(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Carriage Services is 91854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 44.24 | 44.10 | 44.64 | 43.52 | 0.894 times |
| 24 Tue Jun 2025 | 44.21 | 44.42 | 44.66 | 43.94 | 0.485 times |
| 23 Mon Jun 2025 | 44.14 | 43.56 | 44.26 | 43.38 | 0.765 times |
| 20 Fri Jun 2025 | 43.77 | 44.60 | 44.73 | 43.40 | 1.233 times |
| 18 Wed Jun 2025 | 44.42 | 43.66 | 44.57 | 43.15 | 1.13 times |
| 17 Tue Jun 2025 | 43.82 | 44.09 | 44.09 | 43.40 | 0.811 times |
| 13 Fri Jun 2025 | 43.93 | 44.50 | 44.50 | 43.83 | 0.725 times |
| 12 Thu Jun 2025 | 44.95 | 44.35 | 44.99 | 44.30 | 0.564 times |
| 11 Wed Jun 2025 | 44.60 | 45.53 | 45.98 | 44.30 | 1.845 times |
| 10 Tue Jun 2025 | 45.43 | 45.23 | 46.15 | 45.11 | 1.394 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.8 or till 45.5. Use a stoploss of 44.22 and if this stock hits its stoploss, then it can fall down till 43.62
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 35.51 |
| Downside Target | 37.05 |
| Downside Target | 40.43 |
| Downside Target | 42.27 |
| Downside Target | 43.71 |
| Downside Target | 43.83 |
| Upside Target | 44.35 |
| Upside Target | 44.66 |
| Upside Target | 44.73 |
| Upside Target | 45.25 |
| Upside Target | 46.15 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 43.53 |
| Downside Intraday Target | 42.81 |
| Upside Intraday Target | 44.81 |
| Upside Intraday Target | 45.37 |
| Downside Intraday Target | 44.09 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 44.24 | 43.56 | 44.66 | 43.38 | 0.675 times |
| 20 Fri Jun 2025 | 43.77 | 44.09 | 44.73 | 43.15 | 0.569 times |
| 13 Fri Jun 2025 | 43.93 | 45.36 | 46.15 | 43.83 | 1.135 times |
| 06 Fri Jun 2025 | 45.03 | 43.34 | 45.25 | 43.02 | 1.666 times |
| 30 Fri May 2025 | 43.50 | 42.40 | 43.71 | 42.27 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 44.24 | 43.34 | 46.15 | 43.02 | 0.627 times |
| 30 Fri May 2025 | 43.50 | 39.88 | 44.35 | 38.17 | 0.948 times |
| 30 Wed Apr 2025 | 39.96 | 38.60 | 40.43 | 35.51 | 1.039 times |
| 31 Mon Mar 2025 | 38.75 | 40.10 | 40.63 | 37.05 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.