(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Carlisle Companies is 346960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 379.19 | 380.63 | 382.45 | 378.40 | 1.339 times |
| 06 Fri Jun 2025 | 377.96 | 380.98 | 386.44 | 376.00 | 0.91 times |
| 05 Thu Jun 2025 | 378.68 | 382.00 | 382.83 | 378.37 | 0.765 times |
| 04 Wed Jun 2025 | 381.88 | 379.77 | 383.87 | 379.24 | 1.105 times |
| 03 Tue Jun 2025 | 378.33 | 372.21 | 379.01 | 369.71 | 0.911 times |
| 02 Mon Jun 2025 | 372.21 | 376.53 | 379.09 | 368.71 | 1.059 times |
| 30 Fri May 2025 | 380.18 | 386.13 | 386.13 | 375.62 | 2.19 times |
| 29 Thu May 2025 | 387.34 | 389.84 | 390.73 | 384.59 | 0.671 times |
| 28 Wed May 2025 | 388.12 | 399.78 | 399.78 | 388.10 | 0.735 times |
| 27 Tue May 2025 | 398.93 | 390.00 | 401.32 | 387.95 | 0.955 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 379.6, but if it comes above 379.6, then a intra day buy could be more profitable.
If you take a sell trade below 379.6, then use 379.6 as stoploss and 366.7 as target. However if you take a buy trade in stock , then use 379.6 as stoploss and 390.38 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 311.41 |
| Downside Target | 321.93 |
| Downside Target | 332.04 |
| Downside Target | 352.46 |
| Downside Target | 368.71 |
| Upside Target | 386.44 |
| Upside Target | 395.71 |
| Upside Target | 401.32 |
| Upside Target | 408.04 |
| Upside Target | 408.93 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 377.58 |
| Downside Intraday Target | 375.96 |
| Upside Intraday Target | 381.63 |
| Upside Intraday Target | 384.06 |
| Upside Intraday Target | 380.01 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 379.19 | 380.63 | 382.45 | 378.40 | 0.282 times |
| 06 Fri Jun 2025 | 377.96 | 376.53 | 386.44 | 368.71 | 1.044 times |
| 30 Fri May 2025 | 380.18 | 390.00 | 401.32 | 375.62 | 1.179 times |
| 23 Fri May 2025 | 386.84 | 404.45 | 408.04 | 384.38 | 0.783 times |
| 16 Fri May 2025 | 408.50 | 403.58 | 408.93 | 395.71 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 379.19 | 376.53 | 386.44 | 368.71 | 0.291 times |
| 30 Fri May 2025 | 380.18 | 379.77 | 408.93 | 375.62 | 0.639 times |
| 30 Wed Apr 2025 | 379.48 | 339.69 | 384.15 | 311.41 | 1.208 times |
| 31 Mon Mar 2025 | 340.50 | 341.70 | 352.46 | 321.93 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.66 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.66 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.