Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Carlisle Companies is 345360

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	377.96	380.98	386.44	376.00	0.914 times
05 Thu Jun 2025	378.68	382.00	382.83	378.37	0.768 times
04 Wed Jun 2025	381.88	379.77	383.87	379.24	1.11 times
03 Tue Jun 2025	378.33	372.21	379.01	369.71	0.915 times
02 Mon Jun 2025	372.21	376.53	379.09	368.71	1.064 times
30 Fri May 2025	380.18	386.13	386.13	375.62	2.2 times
29 Thu May 2025	387.34	389.84	390.73	384.59	0.674 times
28 Wed May 2025	388.12	399.78	399.78	388.10	0.739 times
27 Tue May 2025	398.93	390.00	401.32	387.95	0.959 times
23 Fri May 2025	386.84	388.53	388.68	384.38	0.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 380.5, but if it comes above 380.5, then a intra day buy could be more profitable.
If you take a sell trade below 380.5, then use 380.5 as stoploss and 368 as target. However if you take a buy trade in stock , then use 380.5 as stoploss and 390.94 as target.

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	311.41
Downside Target	321.93
Downside Target	332.04
Downside Target	352.46
Downside Target	368.71
Upside Target	386.44
Upside Target	395.14
Upside Target	395.71
Upside Target	401.32
Upside Target	408.04
Upside Target	408.93

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	368.97
Downside Intraday Target	359.97
Upside Intraday Target	386.7
Upside Intraday Target	395.43
Downside Intraday Target	377.7

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	377.96	376.53	386.44	368.71	1.044 times
30 Fri May 2025	380.18	390.00	401.32	375.62	1.179 times
23 Fri May 2025	386.84	404.45	408.04	384.38	0.783 times
16 Fri May 2025	408.50	403.58	408.93	395.71	0.823 times
09 Fri May 2025	390.31	382.89	395.14	378.95	1.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	377.96	376.53	386.44	368.71	0.227 times
30 Fri May 2025	380.18	379.77	408.93	375.62	0.639 times
30 Wed Apr 2025	379.48	339.69	384.15	311.41	1.208 times
31 Mon Mar 2025	340.50	341.70	352.46	321.93	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.

Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.36 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.