(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Carlisle Companies is 357588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 402.69 | 407.87 | 411.05 | 402.06 | 0.693 times |
| 19 Mon Aug 2024 | 408.13 | 405.00 | 409.18 | 401.67 | 0.747 times |
| 16 Fri Aug 2024 | 403.47 | 406.18 | 407.65 | 402.11 | 0.873 times |
| 15 Thu Aug 2024 | 406.51 | 404.31 | 407.08 | 401.09 | 1.112 times |
| 14 Wed Aug 2024 | 396.48 | 396.74 | 404.09 | 393.83 | 0.862 times |
| 13 Tue Aug 2024 | 395.54 | 386.89 | 398.10 | 384.86 | 1.026 times |
| 12 Mon Aug 2024 | 383.93 | 388.15 | 388.15 | 382.92 | 0.621 times |
| 09 Fri Aug 2024 | 388.15 | 386.28 | 390.58 | 382.61 | 0.708 times |
| 08 Thu Aug 2024 | 385.56 | 380.50 | 387.00 | 378.31 | 0.94 times |
| 07 Wed Aug 2024 | 376.50 | 387.73 | 394.18 | 376.14 | 1.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 415.7 or till 433.4. Use a stoploss of 400.94 and if this stock hits its stoploss, then it can fall down till 386.19
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 364.00 |
| Downside Target | 372.89 |
| Downside Target | 382.92 |
| Upside Target | 411.05 |
| Upside Target | 415.00 |
| Upside Target | 424.16 |
| Upside Target | 427.93 |
| Upside Target | 430.21 |
| Upside Target | 431.35 |
| Upside Target | 433.17 |
| Upside Target | 443.87 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 399.22 |
| Downside Intraday Target | 395.76 |
| Upside Intraday Target | 408.6 |
| Upside Intraday Target | 414.52 |
| Upside Intraday Target | 405.14 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 402.69 | 405.00 | 411.05 | 401.67 | 0.321 times |
| 16 Fri Aug 2024 | 403.47 | 388.15 | 407.65 | 382.92 | 0.581 times |
| 09 Fri Aug 2024 | 388.15 | 376.50 | 394.18 | 372.89 | 1.369 times |
| 02 Fri Aug 2024 | 397.27 | 426.78 | 433.17 | 389.62 | 0.848 times |
| 26 Fri Jul 2024 | 424.66 | 420.87 | 431.35 | 397.72 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 402.69 | 419.97 | 424.16 | 372.89 | 0.727 times |
| 31 Wed Jul 2024 | 418.58 | 408.52 | 443.87 | 397.47 | 0.861 times |
| 28 Fri Jun 2024 | 405.21 | 418.93 | 427.93 | 400.79 | 1.349 times |
| 31 Fri May 2024 | 418.29 | 387.80 | 430.21 | 383.56 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.57 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.57 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.