(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Carlisle Companies is 537949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 385.56 | 380.50 | 387.00 | 378.31 | 0.625 times |
| 07 Wed Aug 2024 | 376.50 | 387.73 | 394.18 | 376.14 | 0.728 times |
| 06 Tue Aug 2024 | 383.02 | 376.24 | 388.08 | 373.31 | 1.34 times |
| 05 Mon Aug 2024 | 376.98 | 376.50 | 382.10 | 372.89 | 1.981 times |
| 02 Fri Aug 2024 | 397.27 | 396.76 | 397.96 | 389.62 | 0.623 times |
| 01 Thu Aug 2024 | 405.00 | 419.97 | 424.16 | 402.05 | 1.041 times |
| 31 Wed Jul 2024 | 418.58 | 421.91 | 426.67 | 415.18 | 0.742 times |
| 30 Tue Jul 2024 | 417.16 | 428.78 | 433.17 | 413.89 | 0.626 times |
| 29 Mon Jul 2024 | 426.15 | 426.78 | 427.98 | 422.10 | 0.725 times |
| 26 Fri Jul 2024 | 424.66 | 415.24 | 431.35 | 414.73 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 394.1, but if it comes above 394.1, then a intra day buy could be more profitable.
If you take a sell trade below 394.1, then use 394.1 as stoploss and 371.5 as target. However if you take a buy trade in stock , then use 394.1 as stoploss and 412.91 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 364.00 |
| Downside Target | 372.89 |
| Downside Target | 383.56 |
| Upside Target | 415.00 |
| Upside Target | 424.16 |
| Upside Target | 427.93 |
| Upside Target | 430.21 |
| Upside Target | 431.35 |
| Upside Target | 433.17 |
| Upside Target | 437.92 |
| Upside Target | 443.87 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 374.24 |
| Downside Intraday Target | 362.92 |
| Upside Intraday Target | 395.53 |
| Upside Intraday Target | 405.5 |
| Downside Intraday Target | 384.21 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 385.56 | 376.50 | 394.18 | 372.89 | 1.244 times |
| 02 Fri Aug 2024 | 397.27 | 426.78 | 433.17 | 389.62 | 0.848 times |
| 26 Fri Jul 2024 | 424.66 | 420.87 | 431.35 | 397.72 | 1.344 times |
| 19 Fri Jul 2024 | 417.00 | 437.75 | 443.87 | 416.74 | 1.366 times |
| 12 Fri Jul 2024 | 430.54 | 409.49 | 437.92 | 406.40 | 2.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 385.56 | 419.97 | 424.16 | 372.89 | 0.429 times |
| 31 Wed Jul 2024 | 418.58 | 408.52 | 443.87 | 397.47 | 0.861 times |
| 28 Fri Jun 2024 | 405.21 | 418.93 | 427.93 | 400.79 | 1.349 times |
| 31 Fri May 2024 | 418.29 | 387.80 | 430.21 | 383.56 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.43 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.43 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.