(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Carlisle Companies is 584760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 408.85 | 405.66 | 410.74 | 402.84 | 0.442 times |
| 03 Wed Jul 2024 | 408.85 | 405.66 | 410.74 | 402.84 | 0.442 times |
| 02 Tue Jul 2024 | 405.46 | 397.66 | 407.13 | 397.47 | 0.583 times |
| 01 Mon Jul 2024 | 397.61 | 408.52 | 410.92 | 397.55 | 0.515 times |
| 28 Fri Jun 2024 | 405.21 | 412.12 | 418.03 | 403.27 | 1.765 times |
| 27 Thu Jun 2024 | 411.23 | 412.43 | 415.41 | 410.70 | 0.411 times |
| 26 Wed Jun 2024 | 412.43 | 413.17 | 414.69 | 408.64 | 0.511 times |
| 25 Tue Jun 2024 | 415.42 | 426.43 | 427.79 | 409.83 | 0.569 times |
| 24 Mon Jun 2024 | 426.43 | 418.88 | 427.93 | 418.88 | 0.704 times |
| 21 Fri Jun 2024 | 417.22 | 419.04 | 419.56 | 407.08 | 3.742 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 405.7 as stoploss in an intra day buy trade for a target of 412.47. However, stock will show a bearish move below 405.7.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 346.55 |
| Downside Target | 364.00 |
| Downside Target | 383.56 |
| Downside Target | 393.43 |
| Upside Target | 410.92 |
| Upside Target | 415.00 |
| Upside Target | 422.15 |
| Upside Target | 423.92 |
| Upside Target | 427.93 |
| Upside Target | 430.21 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 404.21 |
| Downside Intraday Target | 399.58 |
| Upside Intraday Target | 412.11 |
| Upside Intraday Target | 415.38 |
| Downside Intraday Target | 407.48 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 408.85 | 405.66 | 410.74 | 402.84 | 0.287 times |
| 03 Wed Jul 2024 | 408.85 | 408.52 | 410.92 | 397.47 | 0.389 times |
| 28 Fri Jun 2024 | 405.21 | 418.88 | 427.93 | 403.27 | 0.779 times |
| 21 Fri Jun 2024 | 417.22 | 415.43 | 423.92 | 407.08 | 4.317 times |
| 18 Tue Jun 2024 | 422.12 | 404.68 | 422.15 | 404.68 | 0.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 408.85 | 408.52 | 410.92 | 397.47 | 0.125 times |
| 28 Fri Jun 2024 | 405.21 | 418.93 | 427.93 | 400.79 | 1.349 times |
| 31 Fri May 2024 | 418.29 | 387.80 | 430.21 | 383.56 | 1.015 times |
| 30 Tue Apr 2024 | 388.25 | 392.77 | 415.00 | 364.00 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.57 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.57 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.