(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Carlisle Companies is 329380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 417.22 | 419.04 | 419.56 | 407.08 | 6.642 times |
| 20 Thu Jun 2024 | 419.98 | 420.96 | 423.92 | 415.34 | 1.344 times |
| 18 Tue Jun 2024 | 422.12 | 415.43 | 422.15 | 412.88 | 1.04 times |
| 18 Tue Jun 2024 | 422.12 | 415.43 | 422.15 | 412.88 | 1.04 times |
| 17 Mon Jun 2024 | 415.17 | 404.68 | 415.39 | 404.68 | 1.051 times |
| 14 Fri Jun 2024 | 405.30 | 409.25 | 412.35 | 403.52 | 0.892 times |
| 13 Thu Jun 2024 | 413.59 | 414.98 | 416.17 | 409.06 | 1.012 times |
| 12 Wed Jun 2024 | 415.59 | 416.21 | 421.43 | 412.30 | 0.862 times |
| 11 Tue Jun 2024 | 408.94 | 407.13 | 409.07 | 400.83 | 0.86 times |
| 10 Mon Jun 2024 | 408.98 | 405.91 | 409.52 | 403.69 | 1.037 times |
Stock of Carlisle Companies (CSL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 420.7 or till 428.8. Use a stoploss of 414 and if this stock hits its stoploss, then it can fall down till 407.28
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 313.14 |
| Downside Target | 346.55 |
| Downside Target | 357.78 |
| Downside Target | 383.56 |
| Downside Target | 393.43 |
| Upside Target | 419.99 |
| Upside Target | 421.43 |
| Upside Target | 422.15 |
| Upside Target | 423.92 |
| Upside Target | 430.19 |
| Upside Target | 430.21 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 408.23 |
| Downside Intraday Target | 399.23 |
| Upside Intraday Target | 425.07 |
| Upside Intraday Target | 432.91 |
| Downside Intraday Target | 416.07 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 417.22 | 415.43 | 423.92 | 407.08 | 4.317 times |
| 18 Tue Jun 2024 | 422.12 | 404.68 | 422.15 | 404.68 | 0.448 times |
| 14 Fri Jun 2024 | 405.30 | 405.91 | 421.43 | 400.83 | 0.888 times |
| 07 Fri Jun 2024 | 408.85 | 418.93 | 419.99 | 400.79 | 1.237 times |
| 31 Fri May 2024 | 418.29 | 428.21 | 430.19 | 408.18 | 0.997 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 417.22 | 418.93 | 423.92 | 400.79 | 1.011 times |
| 31 Fri May 2024 | 418.29 | 387.80 | 430.21 | 383.56 | 1.015 times |
| 30 Tue Apr 2024 | 388.25 | 392.77 | 415.00 | 364.00 | 1.146 times |
| 28 Thu Mar 2024 | 391.85 | 350.57 | 393.43 | 346.55 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.98 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.98 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.