(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Carlisle Companies is 310990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 419.98 | 420.96 | 423.92 | 415.34 | 1.424 times |
| 18 Tue Jun 2024 | 422.12 | 415.43 | 422.15 | 412.88 | 1.102 times |
| 18 Tue Jun 2024 | 422.12 | 415.43 | 422.15 | 412.88 | 1.102 times |
| 17 Mon Jun 2024 | 415.17 | 404.68 | 415.39 | 404.68 | 1.113 times |
| 14 Fri Jun 2024 | 405.30 | 409.25 | 412.35 | 403.52 | 0.945 times |
| 13 Thu Jun 2024 | 413.59 | 414.98 | 416.17 | 409.06 | 1.072 times |
| 12 Wed Jun 2024 | 415.59 | 416.21 | 421.43 | 412.30 | 0.913 times |
| 11 Tue Jun 2024 | 408.94 | 407.13 | 409.07 | 400.83 | 0.911 times |
| 10 Mon Jun 2024 | 408.98 | 405.91 | 409.52 | 403.69 | 1.099 times |
| 07 Fri Jun 2024 | 408.85 | 405.35 | 411.44 | 404.90 | 0.912 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.3 as stoploss in an intra day sell trade for a target of 414.3. However, stock will show a bullish move above 421.3.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 313.14 |
| Downside Target | 346.55 |
| Downside Target | 357.78 |
| Downside Target | 383.56 |
| Downside Target | 393.43 |
| Upside Target | 419.99 |
| Upside Target | 421.43 |
| Upside Target | 422.15 |
| Upside Target | 423.92 |
| Upside Target | 430.19 |
| Upside Target | 430.21 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 413.93 |
| Downside Intraday Target | 407.89 |
| Upside Intraday Target | 424.97 |
| Upside Intraday Target | 429.97 |
| Downside Intraday Target | 418.93 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 419.98 | 415.43 | 423.92 | 412.88 | 1.14 times |
| 18 Tue Jun 2024 | 422.12 | 404.68 | 422.15 | 404.68 | 0.448 times |
| 14 Fri Jun 2024 | 405.30 | 405.91 | 421.43 | 400.83 | 0.888 times |
| 07 Fri Jun 2024 | 408.85 | 418.93 | 419.99 | 400.79 | 1.237 times |
| 31 Fri May 2024 | 418.29 | 428.21 | 430.19 | 408.18 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 419.98 | 418.93 | 423.92 | 400.79 | 0.692 times |
| 31 Fri May 2024 | 418.29 | 387.80 | 430.21 | 383.56 | 1.015 times |
| 30 Tue Apr 2024 | 388.25 | 392.77 | 415.00 | 364.00 | 1.146 times |
| 28 Thu Mar 2024 | 391.85 | 350.57 | 393.43 | 346.55 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.54 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.54 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.