(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Carlisle Companies is 332140
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 408.85 | 405.35 | 411.44 | 404.90 | 0.854 times |
06 Thu Jun 2024 | 407.50 | 406.27 | 411.23 | 403.63 | 0.779 times |
05 Wed Jun 2024 | 407.22 | 405.49 | 410.40 | 403.20 | 0.948 times |
04 Tue Jun 2024 | 402.69 | 404.10 | 406.78 | 400.79 | 1.032 times |
03 Mon Jun 2024 | 405.32 | 418.93 | 419.99 | 401.58 | 1.595 times |
31 Fri May 2024 | 418.29 | 418.60 | 418.99 | 408.18 | 1.669 times |
30 Thu May 2024 | 417.17 | 414.65 | 420.68 | 413.53 | 0.621 times |
29 Wed May 2024 | 414.54 | 417.54 | 418.84 | 413.89 | 0.919 times |
28 Tue May 2024 | 421.42 | 428.21 | 430.19 | 419.46 | 1.003 times |
24 Fri May 2024 | 427.92 | 424.91 | 430.21 | 422.82 | 0.58 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.5, but if it comes above 409.5, then a intra day buy could be more profitable.
If you take a sell trade below 409.5, then use 409.5 as stoploss and 401.3 as target. However if you take a buy trade in stock , then use 409.5 as stoploss and 416.43 as target.
Share price targets for Carlisle Companies (CSL)
Target Type | Value |
Downside Target | 313.14 |
Downside Target | 346.55 |
Downside Target | 357.78 |
Downside Target | 383.56 |
Downside Target | 393.43 |
Upside Target | 419.99 |
Upside Target | 420.60 |
Upside Target | 426.67 |
Upside Target | 430.19 |
Upside Target | 430.21 |
Intraday share price targets for Carlisle Companies (CSL)
Target Type | Value |
Downside Intraday Target | 399.76 |
Downside Intraday Target | 390.68 |
Upside Intraday Target | 418.96 |
Upside Intraday Target | 429.08 |
Upside Intraday Target | 409.88 |
Weekly technical analysis of Carlisle Companies (CSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 408.85 | 418.93 | 419.99 | 400.79 | 1.237 times |
31 Fri May 2024 | 418.29 | 428.21 | 430.19 | 408.18 | 0.997 times |
24 Fri May 2024 | 427.92 | 417.63 | 430.21 | 416.30 | 0.951 times |
17 Fri May 2024 | 417.63 | 418.46 | 426.67 | 411.60 | 0.952 times |
10 Fri May 2024 | 416.63 | 402.00 | 420.60 | 400.44 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 408.85 | 418.93 | 419.99 | 400.79 | 0.253 times |
31 Fri May 2024 | 418.29 | 387.80 | 430.21 | 383.56 | 1.015 times |
30 Tue Apr 2024 | 388.25 | 392.77 | 415.00 | 364.00 | 1.146 times |
28 Thu Mar 2024 | 391.85 | 350.57 | 393.43 | 346.55 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.37 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.37 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.