(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Carlisle Companies is 333252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 402.69 | 404.10 | 406.78 | 400.79 | 1.028 times |
| 03 Mon Jun 2024 | 405.32 | 418.93 | 419.99 | 401.58 | 1.59 times |
| 31 Fri May 2024 | 418.29 | 418.60 | 418.99 | 408.18 | 1.664 times |
| 30 Thu May 2024 | 417.17 | 414.65 | 420.68 | 413.53 | 0.619 times |
| 29 Wed May 2024 | 414.54 | 417.54 | 418.84 | 413.89 | 0.916 times |
| 28 Tue May 2024 | 421.42 | 428.21 | 430.19 | 419.46 | 1 times |
| 24 Fri May 2024 | 427.92 | 424.91 | 430.21 | 422.82 | 0.578 times |
| 23 Thu May 2024 | 423.20 | 425.00 | 427.01 | 420.29 | 0.851 times |
| 22 Wed May 2024 | 423.52 | 424.98 | 429.60 | 421.08 | 1.046 times |
| 21 Tue May 2024 | 426.80 | 418.24 | 427.14 | 416.69 | 0.77 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 402, for a target of 410.1 or 416.83
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 313.14 |
| Downside Target | 346.55 |
| Downside Target | 357.78 |
| Downside Target | 383.56 |
| Downside Target | 393.43 |
| Upside Target | 419.99 |
| Upside Target | 420.60 |
| Upside Target | 426.67 |
| Upside Target | 430.19 |
| Upside Target | 430.21 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 395.66 |
| Downside Intraday Target | 388.62 |
| Upside Intraday Target | 414.86 |
| Upside Intraday Target | 427.02 |
| Upside Intraday Target | 407.82 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 402.69 | 418.93 | 419.99 | 400.79 | 0.624 times |
| 31 Fri May 2024 | 418.29 | 428.21 | 430.19 | 408.18 | 0.997 times |
| 24 Fri May 2024 | 427.92 | 417.63 | 430.21 | 416.30 | 0.951 times |
| 17 Fri May 2024 | 417.63 | 418.46 | 426.67 | 411.60 | 0.952 times |
| 10 Fri May 2024 | 416.63 | 402.00 | 420.60 | 400.44 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 402.69 | 418.93 | 419.99 | 400.79 | 0.127 times |
| 31 Fri May 2024 | 418.29 | 387.80 | 430.21 | 383.56 | 1.015 times |
| 30 Tue Apr 2024 | 388.25 | 392.77 | 415.00 | 364.00 | 1.146 times |
| 28 Thu Mar 2024 | 391.85 | 350.57 | 393.43 | 346.55 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.71 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.71 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.