(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Carlisle Companies is 302610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 419.82 | 417.63 | 420.98 | 416.30 | 1.064 times |
| 17 Fri May 2024 | 417.63 | 415.72 | 418.27 | 411.60 | 0.937 times |
| 16 Thu May 2024 | 415.05 | 421.35 | 422.19 | 414.70 | 0.914 times |
| 15 Wed May 2024 | 421.35 | 422.60 | 426.67 | 420.20 | 0.933 times |
| 14 Tue May 2024 | 418.92 | 415.39 | 420.32 | 412.37 | 1.057 times |
| 13 Mon May 2024 | 414.69 | 418.46 | 420.53 | 413.90 | 1.036 times |
| 10 Fri May 2024 | 416.63 | 419.19 | 420.60 | 411.59 | 1.155 times |
| 09 Thu May 2024 | 417.61 | 408.49 | 417.86 | 408.49 | 0.905 times |
| 08 Wed May 2024 | 408.49 | 404.00 | 408.92 | 401.74 | 0.805 times |
| 07 Tue May 2024 | 405.55 | 405.00 | 412.46 | 404.50 | 1.221 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 417.7, but if it comes below 417.7, then a intra day sell could be more profitable.
If you take a sell trade below 417.7, then use 417.7 as stoploss and 403.12 as target. However if you take a buy trade in stock , then use 417.7 as stoploss and 435.1 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 297.25 |
| Downside Target | 313.14 |
| Downside Target | 322.29 |
| Downside Target | 346.55 |
| Downside Target | 357.78 |
| Downside Target | 383.56 |
| Downside Target | 393.43 |
| Downside Target | 411.60 |
| Downside Target | 415.00 |
| Downside Target | 416.30 |
| Upside Target | 420.60 |
| Upside Target | 420.98 |
| Upside Target | 426.67 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 417.09 |
| Downside Intraday Target | 414.35 |
| Upside Intraday Target | 421.77 |
| Upside Intraday Target | 423.71 |
| Downside Intraday Target | 419.03 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 419.82 | 417.63 | 420.98 | 416.30 | 0.218 times |
| 17 Fri May 2024 | 417.63 | 418.46 | 426.67 | 411.60 | 0.952 times |
| 10 Fri May 2024 | 416.63 | 402.00 | 420.60 | 400.44 | 0.75 times |
| 03 Fri May 2024 | 398.47 | 400.11 | 403.51 | 383.56 | 1.152 times |
| 26 Fri Apr 2024 | 400.56 | 369.76 | 415.00 | 364.00 | 1.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 419.82 | 387.80 | 426.67 | 383.56 | 0.647 times |
| 30 Tue Apr 2024 | 388.25 | 392.77 | 415.00 | 364.00 | 1.146 times |
| 28 Thu Mar 2024 | 391.85 | 350.57 | 393.43 | 346.55 | 0.939 times |
| 29 Thu Feb 2024 | 350.00 | 316.56 | 357.78 | 313.14 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.48 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.48 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.