(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Carlisle Companies is 303758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 415.05 | 421.35 | 422.19 | 414.70 | 0.91 times |
| 15 Wed May 2024 | 421.35 | 422.60 | 426.67 | 420.20 | 0.93 times |
| 14 Tue May 2024 | 418.92 | 415.39 | 420.32 | 412.37 | 1.053 times |
| 13 Mon May 2024 | 414.69 | 418.46 | 420.53 | 413.90 | 1.032 times |
| 10 Fri May 2024 | 416.63 | 419.19 | 420.60 | 411.59 | 1.151 times |
| 09 Thu May 2024 | 417.61 | 408.49 | 417.86 | 408.49 | 0.902 times |
| 08 Wed May 2024 | 408.49 | 404.00 | 408.92 | 401.74 | 0.802 times |
| 07 Tue May 2024 | 405.55 | 405.00 | 412.46 | 404.50 | 1.216 times |
| 06 Mon May 2024 | 405.47 | 402.00 | 408.08 | 400.44 | 1.033 times |
| 03 Fri May 2024 | 398.47 | 399.52 | 403.17 | 396.61 | 0.666 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 414.9, but if it comes below 414.9, then a intra day sell could be more profitable.
If you take a sell trade below 414.9, then use 414.9 as stoploss and 398.13 as target. However if you take a buy trade in stock , then use 414.9 as stoploss and 435 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 297.25 |
| Downside Target | 313.14 |
| Downside Target | 322.29 |
| Downside Target | 346.55 |
| Downside Target | 357.78 |
| Downside Target | 380.55 |
| Downside Target | 393.43 |
| Downside Target | 412.37 |
| Downside Target | 415.00 |
| Upside Target | 420.60 |
| Upside Target | 426.67 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 409.39 |
| Downside Intraday Target | 403.73 |
| Upside Intraday Target | 423.69 |
| Upside Intraday Target | 432.33 |
| Upside Intraday Target | 418.03 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 415.05 | 418.46 | 426.67 | 412.37 | 0.769 times |
| 10 Fri May 2024 | 416.63 | 402.00 | 420.60 | 400.44 | 0.75 times |
| 03 Fri May 2024 | 398.47 | 400.11 | 403.51 | 383.56 | 1.152 times |
| 26 Fri Apr 2024 | 400.56 | 369.76 | 415.00 | 364.00 | 1.57 times |
| 19 Fri Apr 2024 | 367.41 | 376.87 | 380.55 | 365.24 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 415.05 | 387.80 | 426.67 | 383.56 | 0.558 times |
| 30 Tue Apr 2024 | 388.25 | 392.77 | 415.00 | 364.00 | 1.146 times |
| 28 Thu Mar 2024 | 391.85 | 350.57 | 393.43 | 346.55 | 0.939 times |
| 29 Thu Feb 2024 | 350.00 | 316.56 | 357.78 | 313.14 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.57 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.57 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.