(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Carlisle Companies is 162050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 305.98 | 308.18 | 310.86 | 304.66 | 1.364 times |
| 09 Tue Jan 2024 | 307.71 | 307.83 | 309.93 | 306.51 | 0.726 times |
| 08 Mon Jan 2024 | 309.53 | 306.25 | 309.53 | 305.00 | 0.868 times |
| 05 Fri Jan 2024 | 306.25 | 301.46 | 308.19 | 301.01 | 1.745 times |
| 04 Thu Jan 2024 | 301.66 | 301.22 | 304.15 | 300.61 | 1.322 times |
| 03 Wed Jan 2024 | 301.57 | 305.61 | 306.20 | 300.35 | 1.231 times |
| 02 Tue Jan 2024 | 310.00 | 309.89 | 312.83 | 308.11 | 1.029 times |
| 29 Fri Dec 2023 | 312.43 | 312.91 | 315.28 | 311.27 | 0.821 times |
| 29 Fri Dec 2023 | 312.43 | 312.91 | 315.28 | 311.27 | 0.821 times |
| 28 Thu Dec 2023 | 313.95 | 312.26 | 315.98 | 312.26 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.8 as stoploss in an intra day buy trade for a target of 309.54. However, stock will show a bearish move below 304.8.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 235.79 |
| Downside Target | 247.67 |
| Downside Target | 269.64 |
| Downside Target | 278.20 |
| Downside Target | 300.35 |
| Upside Target | 311.27 |
| Upside Target | 312.83 |
| Upside Target | 315.28 |
| Upside Target | 315.98 |
| Upside Target | 318.74 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 303.47 |
| Downside Intraday Target | 300.97 |
| Upside Intraday Target | 309.67 |
| Upside Intraday Target | 313.37 |
| Upside Intraday Target | 307.17 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 305.98 | 306.25 | 310.86 | 304.66 | 0.555 times |
| 05 Fri Jan 2024 | 306.25 | 309.89 | 312.83 | 300.35 | 6.486 times |
| 29 Fri Dec 2023 | 312.43 | 312.91 | 315.28 | 311.27 | 0.27 times |
| 29 Fri Dec 2023 | 312.43 | 313.38 | 315.98 | 311.27 | 0.35 times |
| 22 Fri Dec 2023 | 312.06 | 314.10 | 318.74 | 308.69 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 305.98 | 309.89 | 312.83 | 300.35 | 0.217 times |
| 29 Fri Dec 2023 | 312.43 | 281.02 | 318.74 | 278.20 | 1.165 times |
| 30 Thu Nov 2023 | 280.41 | 254.86 | 284.29 | 252.55 | 0.806 times |
| 31 Tue Oct 2023 | 254.09 | 258.61 | 269.64 | 235.79 | 0.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.22 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.22 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.