(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Carlisle Companies is 158890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 306.25 | 301.46 | 308.19 | 301.01 | 1.779 times |
| 04 Thu Jan 2024 | 301.66 | 301.22 | 304.15 | 300.61 | 1.349 times |
| 03 Wed Jan 2024 | 301.57 | 305.61 | 306.20 | 300.35 | 1.256 times |
| 02 Tue Jan 2024 | 310.00 | 309.89 | 312.83 | 308.11 | 1.05 times |
| 29 Fri Dec 2023 | 312.43 | 312.91 | 315.28 | 311.27 | 0.838 times |
| 29 Fri Dec 2023 | 312.43 | 312.91 | 315.28 | 311.27 | 0.838 times |
| 28 Thu Dec 2023 | 313.95 | 312.26 | 315.98 | 312.26 | 0.588 times |
| 27 Wed Dec 2023 | 313.91 | 313.98 | 315.21 | 312.94 | 0.877 times |
| 26 Tue Dec 2023 | 314.19 | 313.38 | 315.88 | 311.53 | 0.798 times |
| 22 Fri Dec 2023 | 312.06 | 311.59 | 313.84 | 311.13 | 1.32 times |
My analysis of stock is bearish for shortterm, and stock might move down till 300.7 or till 292.4. Use a stoploss of 307.68 and if the stock hits stoploss, then it can shoot up till 314.61
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 235.79 |
| Downside Target | 247.67 |
| Downside Target | 269.64 |
| Downside Target | 278.20 |
| Downside Target | 291.23 |
| Downside Target | 300.35 |
| Upside Target | 308.69 |
| Upside Target | 312.83 |
| Upside Target | 315.00 |
| Upside Target | 315.28 |
| Upside Target | 315.98 |
| Upside Target | 318.74 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 300.12 |
| Downside Intraday Target | 294 |
| Upside Intraday Target | 312.6 |
| Upside Intraday Target | 318.96 |
| Upside Intraday Target | 306.48 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 306.25 | 309.89 | 312.83 | 300.35 | 6.486 times |
| 29 Fri Dec 2023 | 312.43 | 312.91 | 315.28 | 311.27 | 0.27 times |
| 29 Fri Dec 2023 | 312.43 | 313.38 | 315.98 | 311.27 | 0.35 times |
| 22 Fri Dec 2023 | 312.06 | 314.10 | 318.74 | 308.69 | 0.594 times |
| 15 Fri Dec 2023 | 314.41 | 296.34 | 315.00 | 291.23 | 1.561 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 306.25 | 309.89 | 312.83 | 300.35 | 0.139 times |
| 29 Fri Dec 2023 | 312.43 | 281.02 | 318.74 | 278.20 | 1.165 times |
| 30 Thu Nov 2023 | 280.41 | 254.86 | 284.29 | 252.55 | 0.806 times |
| 31 Tue Oct 2023 | 254.09 | 258.61 | 269.64 | 235.79 | 0.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.82 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.82 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.