(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Costar Group is 1632560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 81.77 | 84.84 | 85.31 | 81.28 | 1.375 times |
| 07 Wed Feb 2024 | 85.13 | 84.58 | 85.73 | 83.92 | 1.24 times |
| 06 Tue Feb 2024 | 83.88 | 81.87 | 83.92 | 81.82 | 0.892 times |
| 05 Mon Feb 2024 | 81.76 | 83.25 | 83.25 | 80.18 | 1.089 times |
| 02 Fri Feb 2024 | 83.94 | 83.72 | 84.44 | 82.64 | 1.346 times |
| 01 Thu Feb 2024 | 84.60 | 83.88 | 85.06 | 82.89 | 1.038 times |
| 31 Wed Jan 2024 | 83.48 | 85.21 | 85.77 | 83.34 | 1.192 times |
| 30 Tue Jan 2024 | 85.24 | 85.56 | 86.18 | 85.00 | 0.612 times |
| 29 Mon Jan 2024 | 86.29 | 84.72 | 86.30 | 84.66 | 0.963 times |
| 26 Fri Jan 2024 | 85.09 | 84.98 | 85.68 | 84.65 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.2, but if it comes above 82.2, then a intra day buy could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 80.6 as target. However if you take a buy trade in stock , then use 82.2 as stoploss and 83.56 as target.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 67.35 |
| Downside Target | 72.29 |
| Downside Target | 80.17 |
| Upside Target | 83.62 |
| Upside Target | 84.80 |
| Upside Target | 85.68 |
| Upside Target | 85.73 |
| Upside Target | 86.30 |
| Upside Target | 86.87 |
| Upside Target | 89.11 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 79.39 |
| Downside Intraday Target | 77.01 |
| Upside Intraday Target | 84.94 |
| Upside Intraday Target | 88.11 |
| Upside Intraday Target | 82.56 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 81.77 | 83.25 | 85.73 | 80.18 | 0.892 times |
| 02 Fri Feb 2024 | 83.94 | 84.72 | 86.30 | 82.64 | 1.209 times |
| 26 Fri Jan 2024 | 85.09 | 82.90 | 85.68 | 82.63 | 0.832 times |
| 19 Fri Jan 2024 | 82.33 | 82.47 | 83.00 | 80.17 | 6.625 times |
| 12 Fri Jan 2024 | 83.40 | 83.03 | 83.62 | 82.43 | 0.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 81.77 | 83.88 | 85.73 | 80.18 | 0.316 times |
| 31 Wed Jan 2024 | 83.48 | 86.87 | 86.87 | 80.17 | 0.879 times |
| 29 Fri Dec 2023 | 87.39 | 82.76 | 89.11 | 81.73 | 1.071 times |
| 30 Thu Nov 2023 | 83.04 | 73.38 | 84.80 | 72.29 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.