(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Costar Group is 1623220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 83.48 | 85.21 | 85.77 | 83.34 | 1.199 times |
| 30 Tue Jan 2024 | 85.24 | 85.56 | 86.18 | 85.00 | 0.615 times |
| 29 Mon Jan 2024 | 86.29 | 84.72 | 86.30 | 84.66 | 0.969 times |
| 26 Fri Jan 2024 | 85.09 | 84.98 | 85.68 | 84.65 | 0.801 times |
| 25 Thu Jan 2024 | 84.61 | 84.50 | 85.28 | 84.07 | 0.836 times |
| 24 Wed Jan 2024 | 83.76 | 84.70 | 84.73 | 83.68 | 0.885 times |
| 23 Tue Jan 2024 | 83.86 | 83.71 | 84.05 | 82.63 | 0.84 times |
| 22 Mon Jan 2024 | 83.29 | 82.90 | 84.62 | 82.76 | 0.924 times |
| 19 Fri Jan 2024 | 82.33 | 82.16 | 83.00 | 81.46 | 2.104 times |
| 18 Thu Jan 2024 | 81.83 | 81.81 | 82.34 | 81.30 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.5 or till 86.1. Use a stoploss of 83.21 and if this stock hits its stoploss, then it can fall down till 81.88
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 67.35 |
| Downside Target | 72.29 |
| Downside Target | 75.78 |
| Downside Target | 80.17 |
| Upside Target | 83.62 |
| Upside Target | 84.16 |
| Upside Target | 84.26 |
| Upside Target | 84.80 |
| Upside Target | 85.68 |
| Upside Target | 86.30 |
| Upside Target | 86.87 |
| Upside Target | 89.11 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 82.45 |
| Downside Intraday Target | 81.41 |
| Upside Intraday Target | 85.41 |
| Upside Intraday Target | 87.33 |
| Upside Intraday Target | 84.37 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 83.48 | 84.72 | 86.30 | 83.34 | 0.649 times |
| 26 Fri Jan 2024 | 85.09 | 82.90 | 85.68 | 82.63 | 0.832 times |
| 19 Fri Jan 2024 | 82.33 | 82.47 | 83.00 | 80.17 | 6.625 times |
| 12 Fri Jan 2024 | 83.40 | 83.03 | 83.62 | 82.43 | 0.165 times |
| 12 Fri Jan 2024 | 83.40 | 82.30 | 84.26 | 81.00 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 83.48 | 86.87 | 86.87 | 80.17 | 0.879 times |
| 29 Fri Dec 2023 | 87.39 | 82.76 | 89.11 | 81.73 | 1.071 times |
| 30 Thu Nov 2023 | 83.04 | 73.38 | 84.80 | 72.29 | 0.796 times |
| 31 Tue Oct 2023 | 73.41 | 76.78 | 82.83 | 67.35 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.