(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Costar Group is 1654070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 85.09 | 84.98 | 85.68 | 84.65 | 0.786 times |
| 25 Thu Jan 2024 | 84.61 | 84.50 | 85.28 | 84.07 | 0.821 times |
| 24 Wed Jan 2024 | 83.76 | 84.70 | 84.73 | 83.68 | 0.869 times |
| 23 Tue Jan 2024 | 83.86 | 83.71 | 84.05 | 82.63 | 0.824 times |
| 22 Mon Jan 2024 | 83.29 | 82.90 | 84.62 | 82.76 | 0.907 times |
| 19 Fri Jan 2024 | 82.33 | 82.16 | 83.00 | 81.46 | 2.064 times |
| 18 Thu Jan 2024 | 81.83 | 81.81 | 82.34 | 81.30 | 1.054 times |
| 17 Wed Jan 2024 | 81.69 | 80.81 | 81.81 | 80.17 | 0.935 times |
| 16 Tue Jan 2024 | 81.76 | 82.47 | 82.65 | 81.30 | 1.001 times |
| 12 Fri Jan 2024 | 83.40 | 83.03 | 83.62 | 82.43 | 0.763 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.7, but if it comes below 84.7, then a intra day sell could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 83.24 as target. However if you take a buy trade in stock , then use 84.7 as stoploss and 86.5 as target.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 67.35 |
| Downside Target | 72.29 |
| Downside Target | 75.78 |
| Downside Target | 80.17 |
| Downside Target | 83.62 |
| Downside Target | 84.16 |
| Downside Target | 84.26 |
| Downside Target | 84.80 |
| Upside Target | 85.68 |
| Upside Target | 86.87 |
| Upside Target | 89.11 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 83.25 |
| Downside Intraday Target | 81.42 |
| Upside Intraday Target | 86.3 |
| Upside Intraday Target | 87.52 |
| Downside Intraday Target | 84.47 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 85.09 | 82.90 | 85.68 | 82.63 | 0.832 times |
| 19 Fri Jan 2024 | 82.33 | 82.47 | 83.00 | 80.17 | 6.625 times |
| 12 Fri Jan 2024 | 83.40 | 83.03 | 83.62 | 82.43 | 0.165 times |
| 12 Fri Jan 2024 | 83.40 | 82.30 | 84.26 | 81.00 | 1.044 times |
| 05 Fri Jan 2024 | 81.34 | 86.87 | 86.87 | 80.48 | 6.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 85.09 | 86.87 | 86.87 | 80.17 | 0.769 times |
| 29 Fri Dec 2023 | 87.39 | 82.76 | 89.11 | 81.73 | 1.071 times |
| 30 Thu Nov 2023 | 83.04 | 73.38 | 84.80 | 72.29 | 0.796 times |
| 31 Tue Oct 2023 | 73.41 | 76.78 | 82.83 | 67.35 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.