(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Costar Group is 1697310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 83.76 | 84.70 | 84.73 | 83.68 | 0.846 times |
| 23 Tue Jan 2024 | 83.86 | 83.71 | 84.05 | 82.63 | 0.803 times |
| 22 Mon Jan 2024 | 83.29 | 82.90 | 84.62 | 82.76 | 0.883 times |
| 19 Fri Jan 2024 | 82.33 | 82.16 | 83.00 | 81.46 | 2.012 times |
| 18 Thu Jan 2024 | 81.83 | 81.81 | 82.34 | 81.30 | 1.027 times |
| 17 Wed Jan 2024 | 81.69 | 80.81 | 81.81 | 80.17 | 0.911 times |
| 16 Tue Jan 2024 | 81.76 | 82.47 | 82.65 | 81.30 | 0.975 times |
| 12 Fri Jan 2024 | 83.40 | 83.03 | 83.62 | 82.43 | 0.743 times |
| 12 Fri Jan 2024 | 83.40 | 83.03 | 83.62 | 82.43 | 0.743 times |
| 11 Thu Jan 2024 | 82.11 | 82.47 | 82.75 | 81.00 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.5 or till 87.9. Use a stoploss of 83.53 and if this stock hits its stoploss, then it can fall down till 81.56
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 67.35 |
| Downside Target | 72.29 |
| Downside Target | 75.78 |
| Downside Target | 80.17 |
| Downside Target | 83.62 |
| Upside Target | 84.16 |
| Upside Target | 84.26 |
| Upside Target | 84.73 |
| Upside Target | 84.80 |
| Upside Target | 86.87 |
| Upside Target | 89.11 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 82.68 |
| Downside Intraday Target | 81.61 |
| Upside Intraday Target | 84.78 |
| Upside Intraday Target | 85.81 |
| Downside Intraday Target | 83.71 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 83.76 | 82.90 | 84.73 | 82.63 | 0.514 times |
| 19 Fri Jan 2024 | 82.33 | 82.47 | 83.00 | 80.17 | 6.625 times |
| 12 Fri Jan 2024 | 83.40 | 83.03 | 83.62 | 82.43 | 0.165 times |
| 12 Fri Jan 2024 | 83.40 | 82.30 | 84.26 | 81.00 | 1.044 times |
| 05 Fri Jan 2024 | 81.34 | 86.87 | 86.87 | 80.48 | 6.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 83.76 | 86.87 | 86.87 | 80.17 | 0.704 times |
| 29 Fri Dec 2023 | 87.39 | 82.76 | 89.11 | 81.73 | 1.071 times |
| 30 Thu Nov 2023 | 83.04 | 73.38 | 84.80 | 72.29 | 0.796 times |
| 31 Tue Oct 2023 | 73.41 | 76.78 | 82.83 | 67.35 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.63 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.63 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.