(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Costar Group is 1617980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 83.40 | 83.03 | 83.62 | 82.43 | 0.78 times |
| 12 Fri Jan 2024 | 83.40 | 83.03 | 83.62 | 82.43 | 0.78 times |
| 11 Thu Jan 2024 | 82.11 | 82.47 | 82.75 | 81.00 | 1.081 times |
| 10 Wed Jan 2024 | 82.71 | 83.24 | 83.49 | 82.28 | 0.913 times |
| 09 Tue Jan 2024 | 83.72 | 82.00 | 84.26 | 81.70 | 0.949 times |
| 08 Mon Jan 2024 | 82.90 | 82.30 | 82.97 | 81.27 | 1.016 times |
| 05 Fri Jan 2024 | 81.34 | 81.12 | 81.88 | 80.48 | 0.909 times |
| 04 Thu Jan 2024 | 81.42 | 82.37 | 82.96 | 81.31 | 1.185 times |
| 03 Wed Jan 2024 | 82.77 | 85.25 | 85.25 | 82.72 | 1.227 times |
| 02 Tue Jan 2024 | 85.46 | 86.87 | 86.87 | 84.24 | 1.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.8 as stoploss in an intra day buy trade for a target of 85.22. However, stock will show a bearish move below 82.8.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 67.35 |
| Downside Target | 72.29 |
| Downside Target | 75.78 |
| Downside Target | 80.48 |
| Upside Target | 84.80 |
| Upside Target | 86.66 |
| Upside Target | 86.87 |
| Upside Target | 87.02 |
| Upside Target | 88.09 |
| Upside Target | 88.21 |
| Upside Target | 89.11 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 82.68 |
| Downside Intraday Target | 81.96 |
| Upside Intraday Target | 83.87 |
| Upside Intraday Target | 84.34 |
| Downside Intraday Target | 83.15 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 83.40 | 83.03 | 83.62 | 82.43 | 0.165 times |
| 12 Fri Jan 2024 | 83.40 | 82.30 | 84.26 | 81.00 | 1.044 times |
| 05 Fri Jan 2024 | 81.34 | 86.87 | 86.87 | 80.48 | 6.312 times |
| 29 Fri Dec 2023 | 87.39 | 87.61 | 88.09 | 87.02 | 0.23 times |
| 29 Fri Dec 2023 | 87.39 | 87.65 | 88.21 | 86.66 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 83.40 | 86.87 | 86.87 | 80.48 | 0.396 times |
| 29 Fri Dec 2023 | 87.39 | 82.76 | 89.11 | 81.73 | 1.071 times |
| 30 Thu Nov 2023 | 83.04 | 73.38 | 84.80 | 72.29 | 0.796 times |
| 31 Tue Oct 2023 | 73.41 | 76.78 | 82.83 | 67.35 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.