(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Cirrus Logic is 460780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 112.67 | 116.20 | 116.65 | 109.88 | 1.44 times |
| 09 Tue Sep 2025 | 116.42 | 117.82 | 118.12 | 115.79 | 1.352 times |
| 08 Mon Sep 2025 | 117.43 | 116.41 | 117.76 | 115.20 | 1.333 times |
| 05 Fri Sep 2025 | 115.72 | 116.12 | 117.69 | 115.29 | 0.833 times |
| 04 Thu Sep 2025 | 115.26 | 112.56 | 115.33 | 111.00 | 0.684 times |
| 03 Wed Sep 2025 | 113.16 | 113.75 | 114.13 | 111.59 | 0.863 times |
| 02 Tue Sep 2025 | 113.19 | 112.12 | 113.36 | 111.05 | 0.905 times |
| 29 Fri Aug 2025 | 114.19 | 115.82 | 115.99 | 113.61 | 0.773 times |
| 29 Fri Aug 2025 | 114.19 | 115.82 | 115.99 | 113.61 | 0.773 times |
| 28 Thu Aug 2025 | 115.36 | 117.92 | 118.00 | 115.25 | 1.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.7, but if it comes above 112.7, then a intra day buy could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 110.4 as target. However if you take a buy trade in stock , then use 112.7 as stoploss and 114.55 as target.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 91.32 |
| Downside Target | 96.39 |
| Downside Target | 99.65 |
| Downside Target | 108.50 |
| Upside Target | 113.61 |
| Upside Target | 115.99 |
| Upside Target | 117.69 |
| Upside Target | 118.12 |
| Upside Target | 118.27 |
| Upside Target | 118.62 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 108.99 |
| Downside Intraday Target | 105.32 |
| Upside Intraday Target | 117.23 |
| Upside Intraday Target | 121.8 |
| Upside Intraday Target | 113.56 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 112.67 | 116.41 | 118.12 | 109.88 | 1.256 times |
| 05 Fri Sep 2025 | 115.72 | 112.12 | 117.69 | 111.00 | 4.248 times |
| 29 Fri Aug 2025 | 114.19 | 115.82 | 115.99 | 113.61 | 0.126 times |
| 29 Fri Aug 2025 | 114.19 | 117.38 | 118.62 | 113.61 | 1.257 times |
| 22 Fri Aug 2025 | 117.38 | 110.97 | 118.27 | 110.90 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 112.67 | 112.12 | 118.12 | 109.88 | 0.257 times |
| 29 Fri Aug 2025 | 114.19 | 99.96 | 118.62 | 92.02 | 1.377 times |
| 31 Thu Jul 2025 | 100.71 | 104.05 | 111.48 | 99.65 | 0.974 times |
| 30 Mon Jun 2025 | 104.26 | 97.89 | 108.50 | 96.39 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.