(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Cirrus Logic is 477630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 115.26 | 112.56 | 115.33 | 111.00 | 0.66 times |
| 03 Wed Sep 2025 | 113.16 | 113.75 | 114.13 | 111.59 | 0.833 times |
| 02 Tue Sep 2025 | 113.19 | 112.12 | 113.36 | 111.05 | 0.873 times |
| 29 Fri Aug 2025 | 114.19 | 115.82 | 115.99 | 113.61 | 0.746 times |
| 29 Fri Aug 2025 | 114.19 | 115.82 | 115.99 | 113.61 | 0.746 times |
| 28 Thu Aug 2025 | 115.36 | 117.92 | 118.00 | 115.25 | 1.283 times |
| 27 Wed Aug 2025 | 117.20 | 116.01 | 117.66 | 115.74 | 1.113 times |
| 26 Tue Aug 2025 | 116.73 | 115.99 | 118.62 | 115.99 | 2.217 times |
| 25 Mon Aug 2025 | 116.01 | 117.38 | 117.38 | 115.61 | 0.582 times |
| 22 Fri Aug 2025 | 117.38 | 114.88 | 118.27 | 114.49 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.4 as stoploss in an intra day sell trade for a target of 112.82. However, stock will show a bullish move above 116.4.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 91.32 |
| Downside Target | 96.39 |
| Downside Target | 99.65 |
| Downside Target | 104.07 |
| Downside Target | 108.50 |
| Downside Target | 110.90 |
| Downside Target | 113.61 |
| Upside Target | 115.33 |
| Upside Target | 115.99 |
| Upside Target | 118.27 |
| Upside Target | 118.62 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 112.4 |
| Downside Intraday Target | 109.53 |
| Upside Intraday Target | 116.73 |
| Upside Intraday Target | 118.19 |
| Downside Intraday Target | 113.86 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 115.26 | 112.12 | 115.33 | 111.00 | 3.171 times |
| 29 Fri Aug 2025 | 114.19 | 115.82 | 115.99 | 113.61 | 0.126 times |
| 29 Fri Aug 2025 | 114.19 | 117.38 | 118.62 | 113.61 | 1.257 times |
| 22 Fri Aug 2025 | 117.38 | 110.97 | 118.27 | 110.90 | 0.818 times |
| 15 Fri Aug 2025 | 111.06 | 104.07 | 113.19 | 104.07 | 0.622 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 115.26 | 112.12 | 115.33 | 111.00 | 0.085 times |
| 29 Fri Aug 2025 | 114.19 | 99.96 | 118.62 | 92.02 | 1.377 times |
| 31 Thu Jul 2025 | 100.71 | 104.05 | 111.48 | 99.65 | 0.974 times |
| 30 Mon Jun 2025 | 104.26 | 97.89 | 108.50 | 96.39 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.52 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.52 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.