(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Cirrus Logic is 618618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 105.66 | 105.34 | 106.24 | 104.12 | 0.867 times |
| 09 Mon Dec 2024 | 105.31 | 104.50 | 107.44 | 103.72 | 0.693 times |
| 26 Tue Nov 2024 | 107.41 | 109.61 | 110.00 | 107.00 | 0.812 times |
| 26 Tue Nov 2024 | 107.41 | 109.61 | 110.00 | 107.00 | 0.812 times |
| 25 Mon Nov 2024 | 108.82 | 105.63 | 109.85 | 104.87 | 1.446 times |
| 22 Fri Nov 2024 | 104.82 | 102.24 | 104.97 | 102.03 | 0.919 times |
| 21 Thu Nov 2024 | 102.55 | 101.17 | 102.98 | 100.38 | 0.755 times |
| 20 Wed Nov 2024 | 100.22 | 100.11 | 100.35 | 98.56 | 1.125 times |
| 19 Tue Nov 2024 | 100.58 | 100.65 | 101.90 | 100.39 | 0.896 times |
| 18 Mon Nov 2024 | 101.06 | 100.67 | 101.74 | 100.36 | 1.254 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.9 as stoploss in an intra day sell trade for a target of 104.03. However, stock will show a bullish move above 106.9.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 98.56 |
| Downside Target | 103.72 |
| Upside Target | 107.62 |
| Upside Target | 109.21 |
| Upside Target | 110.00 |
| Upside Target | 113.77 |
| Upside Target | 118.73 |
| Upside Target | 126.04 |
| Upside Target | 143.35 |
| Upside Target | 147.46 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 103.77 |
| Downside Intraday Target | 101.89 |
| Upside Intraday Target | 107.49 |
| Upside Intraday Target | 109.33 |
| Downside Intraday Target | 105.61 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 105.66 | 104.50 | 107.44 | 103.72 | 1.922 times |
| 26 Tue Nov 2024 | 107.41 | 109.61 | 110.00 | 107.00 | 0.36 times |
| 26 Tue Nov 2024 | 107.41 | 105.63 | 110.00 | 104.87 | 0.456 times |
| 22 Fri Nov 2024 | 104.82 | 100.67 | 104.97 | 98.56 | 0.71 times |
| 15 Fri Nov 2024 | 100.67 | 103.58 | 106.41 | 99.70 | 0.772 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 105.66 | 104.50 | 107.44 | 103.72 | 0.062 times |
| 26 Tue Nov 2024 | 107.41 | 110.89 | 113.77 | 98.56 | 1.164 times |
| 31 Thu Oct 2024 | 109.82 | 122.06 | 126.04 | 109.21 | 1.047 times |
| 30 Mon Sep 2024 | 124.21 | 143.17 | 143.35 | 118.73 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.37 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.37 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.