(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Cirrus Logic is 712370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 107.41 | 109.61 | 110.00 | 107.00 | 0.705 times |
| 26 Tue Nov 2024 | 107.41 | 109.61 | 110.00 | 107.00 | 0.705 times |
| 25 Mon Nov 2024 | 108.82 | 105.63 | 109.85 | 104.87 | 1.255 times |
| 22 Fri Nov 2024 | 104.82 | 102.24 | 104.97 | 102.03 | 0.798 times |
| 21 Thu Nov 2024 | 102.55 | 101.17 | 102.98 | 100.38 | 0.656 times |
| 20 Wed Nov 2024 | 100.22 | 100.11 | 100.35 | 98.56 | 0.977 times |
| 19 Tue Nov 2024 | 100.58 | 100.65 | 101.90 | 100.39 | 0.778 times |
| 18 Mon Nov 2024 | 101.06 | 100.67 | 101.74 | 100.36 | 1.089 times |
| 15 Fri Nov 2024 | 100.67 | 100.16 | 102.16 | 99.70 | 1.119 times |
| 14 Thu Nov 2024 | 101.50 | 101.51 | 102.59 | 100.96 | 1.089 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.9 as stoploss in an intra day sell trade for a target of 104.49. However, stock will show a bullish move above 107.9.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 98.56 |
| Downside Target | 104.87 |
| Upside Target | 110.00 |
| Upside Target | 113.77 |
| Upside Target | 118.73 |
| Upside Target | 125.75 |
| Upside Target | 126.04 |
| Upside Target | 142.83 |
| Upside Target | 143.35 |
| Upside Target | 147.46 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 106.27 |
| Downside Intraday Target | 105.14 |
| Upside Intraday Target | 109.27 |
| Upside Intraday Target | 111.14 |
| Upside Intraday Target | 108.14 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 107.41 | 109.61 | 110.00 | 107.00 | 0.36 times |
| 26 Tue Nov 2024 | 107.41 | 105.63 | 110.00 | 104.87 | 0.456 times |
| 22 Fri Nov 2024 | 104.82 | 100.67 | 104.97 | 98.56 | 0.71 times |
| 15 Fri Nov 2024 | 100.67 | 103.58 | 106.41 | 99.70 | 0.772 times |
| 08 Fri Nov 2024 | 103.71 | 109.41 | 113.77 | 100.00 | 1.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 107.41 | 110.89 | 113.77 | 98.56 | 1.164 times |
| 31 Thu Oct 2024 | 109.82 | 122.06 | 126.04 | 109.21 | 1.047 times |
| 30 Mon Sep 2024 | 124.21 | 143.17 | 143.35 | 118.73 | 1.072 times |
| 30 Fri Aug 2024 | 145.69 | 129.25 | 147.46 | 107.62 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.