(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Cirrus Logic is 559769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 124.00 | 130.15 | 131.99 | 121.00 | 2.125 times |
| 06 Tue Aug 2024 | 115.31 | 113.58 | 116.79 | 112.55 | 1.134 times |
| 05 Mon Aug 2024 | 112.86 | 108.99 | 116.10 | 107.62 | 1.18 times |
| 02 Fri Aug 2024 | 114.73 | 117.57 | 118.41 | 113.79 | 0.959 times |
| 01 Thu Aug 2024 | 121.13 | 129.25 | 130.82 | 119.41 | 1.233 times |
| 31 Wed Jul 2024 | 130.48 | 132.78 | 132.78 | 128.27 | 0.956 times |
| 30 Tue Jul 2024 | 129.20 | 131.73 | 132.47 | 128.13 | 1.099 times |
| 29 Mon Jul 2024 | 130.96 | 130.58 | 132.67 | 129.69 | 0.712 times |
| 26 Fri Jul 2024 | 129.24 | 129.38 | 131.25 | 127.95 | 0.724 times |
| 25 Thu Jul 2024 | 126.81 | 129.27 | 130.00 | 125.75 | 1.141 times |
Stock of Cirrus Logic (CRUS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.7 as stoploss in an intra day buy trade for a target of 130.39. However, stock will show a bearish move below 121.7.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 81.30 |
| Downside Target | 83.92 |
| Downside Target | 93.96 |
| Downside Target | 107.62 |
| Downside Target | 113.44 |
| Downside Target | 117.12 |
| Upside Target | 125.75 |
| Upside Target | 129.40 |
| Upside Target | 132.78 |
| Upside Target | 134.01 |
| Upside Target | 138.90 |
| Upside Target | 139.00 |
| Upside Target | 142.83 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 110.42 |
| Downside Intraday Target | 96.83 |
| Upside Intraday Target | 134.79 |
| Upside Intraday Target | 145.57 |
| Downside Intraday Target | 121.2 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 124.00 | 108.99 | 131.99 | 107.62 | 0.895 times |
| 02 Fri Aug 2024 | 114.73 | 130.58 | 132.78 | 113.79 | 1.225 times |
| 26 Fri Jul 2024 | 129.24 | 137.93 | 138.90 | 125.75 | 0.908 times |
| 19 Fri Jul 2024 | 134.87 | 137.86 | 142.83 | 134.01 | 1.002 times |
| 12 Fri Jul 2024 | 136.96 | 130.41 | 139.00 | 129.40 | 3.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 124.00 | 129.25 | 131.99 | 107.62 | 0.351 times |
| 31 Wed Jul 2024 | 130.48 | 127.83 | 142.83 | 125.75 | 0.997 times |
| 28 Fri Jun 2024 | 127.66 | 115.23 | 130.04 | 113.44 | 0.888 times |
| 31 Fri May 2024 | 114.70 | 86.63 | 117.12 | 83.92 | 1.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.97 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.97 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.