(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Cirrus Logic is 526249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 115.31 | 113.58 | 116.79 | 112.55 | 1.206 times |
| 05 Mon Aug 2024 | 112.86 | 108.99 | 116.10 | 107.62 | 1.255 times |
| 02 Fri Aug 2024 | 114.73 | 117.57 | 118.41 | 113.79 | 1.02 times |
| 01 Thu Aug 2024 | 121.13 | 129.25 | 130.82 | 119.41 | 1.312 times |
| 31 Wed Jul 2024 | 130.48 | 132.78 | 132.78 | 128.27 | 1.017 times |
| 30 Tue Jul 2024 | 129.20 | 131.73 | 132.47 | 128.13 | 1.169 times |
| 29 Mon Jul 2024 | 130.96 | 130.58 | 132.67 | 129.69 | 0.757 times |
| 26 Fri Jul 2024 | 129.24 | 129.38 | 131.25 | 127.95 | 0.77 times |
| 25 Thu Jul 2024 | 126.81 | 129.27 | 130.00 | 125.75 | 1.213 times |
| 24 Wed Jul 2024 | 129.95 | 135.91 | 136.34 | 129.53 | 0.917 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112, for a target of 122.4 or 131.02
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 81.30 |
| Downside Target | 83.92 |
| Downside Target | 93.96 |
| Downside Target | 107.62 |
| Downside Target | 113.44 |
| Upside Target | 116.79 |
| Upside Target | 125.75 |
| Upside Target | 129.40 |
| Upside Target | 132.78 |
| Upside Target | 134.01 |
| Upside Target | 138.90 |
| Upside Target | 139.00 |
| Upside Target | 142.83 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 109.69 |
| Downside Intraday Target | 104.07 |
| Upside Intraday Target | 118.86 |
| Upside Intraday Target | 122.41 |
| Downside Intraday Target | 113.24 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 115.31 | 108.99 | 116.79 | 107.62 | 0.467 times |
| 02 Fri Aug 2024 | 114.73 | 130.58 | 132.78 | 113.79 | 1.225 times |
| 26 Fri Jul 2024 | 129.24 | 137.93 | 138.90 | 125.75 | 0.908 times |
| 19 Fri Jul 2024 | 134.87 | 137.86 | 142.83 | 134.01 | 1.002 times |
| 12 Fri Jul 2024 | 136.96 | 130.41 | 139.00 | 129.40 | 3.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 115.31 | 129.25 | 130.82 | 107.62 | 0.239 times |
| 31 Wed Jul 2024 | 130.48 | 127.83 | 142.83 | 125.75 | 0.997 times |
| 28 Fri Jun 2024 | 127.66 | 115.23 | 130.04 | 113.44 | 0.888 times |
| 31 Fri May 2024 | 114.70 | 86.63 | 117.12 | 83.92 | 1.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.