(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Criteo S is 275340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 23.52 | 24.49 | 24.60 | 23.47 | 0.952 times |
| 29 Fri Aug 2025 | 24.83 | 24.83 | 25.24 | 24.54 | 1.041 times |
| 29 Fri Aug 2025 | 24.83 | 24.83 | 25.24 | 24.54 | 1.041 times |
| 28 Thu Aug 2025 | 24.66 | 24.77 | 24.84 | 24.37 | 0.921 times |
| 27 Wed Aug 2025 | 24.77 | 24.10 | 24.83 | 24.00 | 0.993 times |
| 26 Tue Aug 2025 | 24.30 | 23.87 | 24.76 | 23.82 | 1.07 times |
| 25 Mon Aug 2025 | 23.81 | 24.22 | 24.37 | 23.55 | 0.897 times |
| 22 Fri Aug 2025 | 24.19 | 23.97 | 24.57 | 23.57 | 0.865 times |
| 21 Thu Aug 2025 | 23.91 | 24.08 | 24.15 | 23.50 | 1.011 times |
| 20 Wed Aug 2025 | 24.11 | 23.42 | 24.16 | 23.17 | 1.513 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 24.01. However, stock will show a bearish move below 23.5.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 22.43 |
| Downside Target | 23.15 |
| Upside Target | 24.54 |
| Upside Target | 24.61 |
| Upside Target | 24.91 |
| Upside Target | 25.24 |
| Upside Target | 26.53 |
| Upside Target | 27.32 |
| Upside Target | 34.48 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 23.13 |
| Downside Intraday Target | 22.73 |
| Upside Intraday Target | 24.26 |
| Upside Intraday Target | 24.99 |
| Upside Intraday Target | 23.86 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 23.52 | 24.49 | 24.60 | 23.47 | 0.914 times |
| 29 Fri Aug 2025 | 24.83 | 24.83 | 25.24 | 24.54 | 0.211 times |
| 29 Fri Aug 2025 | 24.83 | 24.22 | 25.24 | 23.55 | 1.023 times |
| 22 Fri Aug 2025 | 24.19 | 23.75 | 24.57 | 23.17 | 0.696 times |
| 15 Fri Aug 2025 | 23.75 | 24.21 | 24.61 | 23.15 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 23.52 | 24.49 | 24.60 | 23.47 | 0.036 times |
| 29 Fri Aug 2025 | 24.83 | 23.94 | 25.24 | 22.61 | 0.668 times |
| 31 Thu Jul 2025 | 24.34 | 23.70 | 26.53 | 22.43 | 1.163 times |
| 30 Mon Jun 2025 | 23.96 | 25.70 | 27.32 | 23.24 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.