(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Criteo S is 355500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 24.11 | 23.42 | 24.16 | 23.17 | 1.172 times |
| 19 Tue Aug 2025 | 23.37 | 23.60 | 23.74 | 23.27 | 0.502 times |
| 18 Mon Aug 2025 | 23.60 | 23.75 | 23.93 | 23.51 | 0.601 times |
| 15 Fri Aug 2025 | 23.75 | 24.10 | 24.36 | 23.75 | 0.678 times |
| 14 Thu Aug 2025 | 24.24 | 23.56 | 24.61 | 23.30 | 1.67 times |
| 13 Wed Aug 2025 | 23.86 | 23.87 | 24.27 | 23.54 | 0.78 times |
| 12 Tue Aug 2025 | 23.68 | 23.57 | 23.85 | 23.15 | 1.004 times |
| 11 Mon Aug 2025 | 23.26 | 24.21 | 24.53 | 23.23 | 1.221 times |
| 08 Fri Aug 2025 | 23.95 | 23.45 | 24.31 | 22.88 | 1.469 times |
| 07 Thu Aug 2025 | 23.55 | 24.49 | 24.49 | 23.13 | 0.936 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24, but if it comes below 24, then a intra day sell could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.56 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.6 as target.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 22.43 |
| Downside Target | 23.71 |
| Upside Target | 24.61 |
| Upside Target | 24.91 |
| Upside Target | 26.53 |
| Upside Target | 27.32 |
| Upside Target | 27.46 |
| Upside Target | 34.48 |
| Upside Target | 36.06 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 23.47 |
| Downside Intraday Target | 22.82 |
| Upside Intraday Target | 24.46 |
| Upside Intraday Target | 24.8 |
| Downside Intraday Target | 23.81 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 24.11 | 23.75 | 24.16 | 23.17 | 0.425 times |
| 15 Fri Aug 2025 | 23.75 | 24.21 | 24.61 | 23.15 | 1.167 times |
| 08 Fri Aug 2025 | 23.95 | 23.30 | 24.49 | 22.88 | 0.352 times |
| 01 Fri Aug 2025 | 23.50 | 23.44 | 26.53 | 22.43 | 2.51 times |
| 25 Fri Jul 2025 | 23.28 | 23.23 | 23.71 | 22.99 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 24.11 | 23.94 | 24.61 | 22.61 | 0.467 times |
| 31 Thu Jul 2025 | 24.34 | 23.70 | 26.53 | 22.43 | 1.163 times |
| 30 Mon Jun 2025 | 23.96 | 25.70 | 27.32 | 23.24 | 0.778 times |
| 30 Fri May 2025 | 25.46 | 33.97 | 34.48 | 24.91 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.