(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Salesforce Com is 7907737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 236.58 | 240.87 | 241.32 | 235.90 | 1.061 times |
| 14 Tue Oct 2025 | 239.77 | 248.11 | 248.28 | 239.55 | 1.154 times |
| 13 Mon Oct 2025 | 248.75 | 242.89 | 249.35 | 242.37 | 1.047 times |
| 07 Tue Oct 2025 | 239.74 | 246.48 | 247.36 | 237.55 | 1.061 times |
| 06 Mon Oct 2025 | 246.25 | 240.50 | 250.47 | 235.41 | 1.163 times |
| 03 Fri Oct 2025 | 240.31 | 239.52 | 242.81 | 237.85 | 0.85 times |
| 02 Thu Oct 2025 | 239.05 | 235.97 | 239.40 | 233.60 | 0.66 times |
| 01 Wed Oct 2025 | 235.69 | 236.49 | 242.47 | 233.51 | 1.266 times |
| 30 Tue Sep 2025 | 237.00 | 245.05 | 245.21 | 235.81 | 1.365 times |
| 29 Mon Sep 2025 | 245.10 | 244.72 | 245.82 | 242.87 | 0.806 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 238.5, but if it comes above 238.5, then a intra day buy could be more profitable.
If you take a sell trade below 238.5, then use 238.5 as stoploss and 233.8 as target. However if you take a buy trade in stock , then use 238.5 as stoploss and 242.41 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 226.48 |
| Downside Target | 233.51 |
| Upside Target | 245.82 |
| Upside Target | 250.47 |
| Upside Target | 251.36 |
| Upside Target | 254.52 |
| Upside Target | 257.47 |
| Upside Target | 257.64 |
| Upside Target | 258.00 |
| Upside Target | 276.38 |
| Upside Target | 276.80 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 231.87 |
| Downside Intraday Target | 227.16 |
| Upside Intraday Target | 245.32 |
| Upside Intraday Target | 254.06 |
| Upside Intraday Target | 240.61 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 236.58 | 242.89 | 249.35 | 235.90 | 1.466 times |
| 07 Tue Oct 2025 | 239.74 | 240.50 | 250.47 | 235.41 | 0.45 times |
| 03 Fri Oct 2025 | 240.31 | 244.72 | 245.82 | 233.51 | 1.117 times |
| 26 Fri Sep 2025 | 243.43 | 245.28 | 251.36 | 239.49 | 0.74 times |
| 19 Fri Sep 2025 | 247.09 | 243.25 | 247.29 | 237.24 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 236.58 | 236.49 | 250.47 | 233.51 | 0.296 times |
| 30 Tue Sep 2025 | 237.00 | 254.82 | 258.00 | 234.62 | 1.258 times |
| 29 Fri Aug 2025 | 256.25 | 254.99 | 257.64 | 226.48 | 1.361 times |
| 31 Thu Jul 2025 | 258.33 | 272.08 | 276.80 | 254.52 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.62 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.62 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.