(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 6752856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 228.05 | 228.43 | 231.86 | 227.05 | 0.702 times |
| 27 Tue Jan 2026 | 228.53 | 231.94 | 235.74 | 226.27 | 1.457 times |
| 26 Mon Jan 2026 | 229.37 | 228.14 | 230.95 | 227.16 | 0.545 times |
| 23 Fri Jan 2026 | 228.04 | 228.80 | 230.85 | 226.65 | 0.738 times |
| 22 Thu Jan 2026 | 228.10 | 223.37 | 228.72 | 221.11 | 0.788 times |
| 21 Wed Jan 2026 | 221.60 | 220.86 | 223.39 | 218.80 | 0.915 times |
| 20 Tue Jan 2026 | 220.07 | 223.54 | 227.94 | 219.36 | 1.206 times |
| 16 Fri Jan 2026 | 227.09 | 234.35 | 235.00 | 226.44 | 1.17 times |
| 15 Thu Jan 2026 | 233.55 | 239.45 | 240.72 | 231.67 | 1.074 times |
| 14 Wed Jan 2026 | 239.62 | 241.50 | 243.00 | 236.46 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.2 as stoploss in an intra day buy trade for a target of 243.75. However, stock will show a bearish move below 227.2.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 218.80 |
| Upside Target | 252.31 |
| Upside Target | 252.48 |
| Upside Target | 258.00 |
| Upside Target | 260.69 |
| Upside Target | 261.56 |
| Upside Target | 267.13 |
| Upside Target | 267.83 |
| Upside Target | 269.11 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 224.3 |
| Downside Intraday Target | 220.55 |
| Upside Intraday Target | 233.77 |
| Upside Intraday Target | 239.49 |
| Upside Intraday Target | 230.02 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 228.05 | 228.14 | 235.74 | 226.27 | 0.741 times |
| 23 Fri Jan 2026 | 228.04 | 223.54 | 230.85 | 218.80 | 0.718 times |
| 16 Fri Jan 2026 | 227.09 | 259.00 | 261.56 | 226.44 | 1.305 times |
| 09 Fri Jan 2026 | 259.94 | 253.62 | 267.83 | 252.31 | 2.03 times |
| 02 Fri Jan 2026 | 253.62 | 266.25 | 269.11 | 252.48 | 3.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 228.05 | 265.00 | 267.83 | 218.80 | 0.844 times |
| 31 Wed Dec 2025 | 264.91 | 228.67 | 269.11 | 228.60 | 1.329 times |
| 28 Fri Nov 2025 | 230.54 | 258.11 | 260.69 | 221.96 | 0.586 times |
| 31 Fri Oct 2025 | 260.41 | 236.49 | 267.13 | 233.51 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.11 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.11 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.