Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets

Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)

Salesforce Com trades in USA in Technology sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Salesforce Com is 7488110

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 262.76 263.85 270.50 262.10 1.216 times
13 Fri Jun 2025 258.40 263.48 265.70 258.00 1.023 times
12 Thu Jun 2025 266.91 264.70 269.02 263.40 1.075 times
11 Wed Jun 2025 265.91 268.50 269.51 265.41 0.877 times
10 Tue Jun 2025 268.22 272.07 273.75 266.84 0.842 times
09 Mon Jun 2025 272.25 272.85 274.20 269.66 0.765 times
06 Fri Jun 2025 274.51 269.97 274.90 268.21 1.002 times
05 Thu Jun 2025 267.14 263.71 268.75 263.64 1.155 times
04 Wed Jun 2025 263.17 264.19 265.50 261.62 0.984 times
03 Tue Jun 2025 264.47 262.00 264.75 261.36 1.047 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 262.7 as stoploss in an intra day buy trade for a target of 271.27. However, stock will show a bearish move below 262.7.

Share price targets for Salesforce Com (CRM)

Target Type Value
Downside Target 230.00
Downside Target 254.50
Upside Target 270.50
Upside Target 274.90
Upside Target 278.81
Upside Target 289.90
Upside Target 292.15
Upside Target 296.05
Upside Target 303.07
Upside Target 348.04

Intraday share price targets for Salesforce Com (CRM)

Target Type Value
Downside Intraday Target 259.74
Downside Intraday Target 256.72
Upside Intraday Target 268.14
Upside Intraday Target 273.52
Upside Intraday Target 265.12

Weekly technical analysis of Salesforce Com (CRM)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 262.76 263.85 270.50 262.10 0.265 times
13 Fri Jun 2025 258.40 272.85 274.20 258.00 0.846 times
06 Fri Jun 2025 274.51 263.11 274.90 259.14 0.633 times
30 Fri May 2025 265.37 273.17 278.81 254.50 2.064 times
23 Fri May 2025 273.13 288.10 289.90 271.65 1.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Salesforce Com (CRM)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 262.76 263.11 274.90 258.00 0.54 times
30 Fri May 2025 265.37 273.40 296.05 254.50 1.131 times
30 Wed Apr 2025 268.71 268.86 273.63 230.00 1.003 times
31 Mon Mar 2025 268.36 301.00 303.07 259.19 0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Salesforce Com (CRM)

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.

Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salesforce Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.13 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.

Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Salesforce Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.13 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme