(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Salesforce Com is 5271699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 288.06 | 288.09 | 288.44 | 285.21 | 0.764 times |
| 19 Mon May 2025 | 287.63 | 288.10 | 289.90 | 286.91 | 1.097 times |
| 16 Fri May 2025 | 291.15 | 291.09 | 292.17 | 289.72 | 0.703 times |
| 15 Thu May 2025 | 290.76 | 289.57 | 291.97 | 287.95 | 0.879 times |
| 14 Wed May 2025 | 290.74 | 293.50 | 296.05 | 289.26 | 1.503 times |
| 13 Tue May 2025 | 289.17 | 291.00 | 292.74 | 288.93 | 1.273 times |
| 12 Mon May 2025 | 288.82 | 285.00 | 288.97 | 283.23 | 1.126 times |
| 09 Fri May 2025 | 275.42 | 281.62 | 282.48 | 273.88 | 0.82 times |
| 08 Thu May 2025 | 279.74 | 279.21 | 283.05 | 278.38 | 0.908 times |
| 07 Wed May 2025 | 278.23 | 273.71 | 278.79 | 273.71 | 0.81 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.3 as stoploss in an intra day sell trade for a target of 276.41. However, stock will show a bullish move above 288.3.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 259.19 |
| Downside Target | 268.71 |
| Downside Target | 283.05 |
| Upside Target | 289.90 |
| Upside Target | 292.15 |
| Upside Target | 296.05 |
| Upside Target | 303.07 |
| Upside Target | 313.80 |
| Upside Target | 348.04 |
| Upside Target | 367.09 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 285.55 |
| Downside Intraday Target | 283.03 |
| Upside Intraday Target | 290.24 |
| Upside Intraday Target | 292.41 |
| Downside Intraday Target | 287.72 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 288.06 | 288.10 | 289.90 | 285.21 | 0.339 times |
| 16 Fri May 2025 | 291.15 | 285.00 | 296.05 | 283.23 | 1.309 times |
| 09 Fri May 2025 | 275.42 | 273.37 | 283.05 | 268.71 | 0.992 times |
| 02 Fri May 2025 | 275.08 | 268.14 | 276.32 | 263.00 | 0.98 times |
| 25 Fri Apr 2025 | 267.85 | 240.43 | 269.03 | 232.77 | 4.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 288.06 | 273.40 | 296.05 | 268.71 | 0.511 times |
| 30 Wed Apr 2025 | 268.71 | 268.86 | 273.63 | 230.00 | 1.003 times |
| 31 Mon Mar 2025 | 268.36 | 301.00 | 303.07 | 259.19 | 0.977 times |
| 28 Fri Feb 2025 | 297.85 | 335.97 | 348.04 | 292.15 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.49 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.49 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.