(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Salesforce Com is 7473790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 243.99 | 253.95 | 257.39 | 240.27 | 1.25 times |
| 07 Mon Apr 2025 | 244.21 | 230.00 | 252.95 | 230.00 | 1.601 times |
| 04 Fri Apr 2025 | 240.76 | 247.70 | 250.29 | 239.53 | 1.299 times |
| 03 Thu Apr 2025 | 255.23 | 260.14 | 262.57 | 254.45 | 1.187 times |
| 02 Wed Apr 2025 | 271.54 | 265.96 | 273.63 | 265.75 | 0.722 times |
| 01 Tue Apr 2025 | 270.20 | 268.86 | 270.82 | 265.82 | 0.615 times |
| 31 Mon Mar 2025 | 268.36 | 264.55 | 268.45 | 259.19 | 1.015 times |
| 28 Fri Mar 2025 | 269.97 | 276.71 | 277.21 | 269.19 | 0.665 times |
| 26 Wed Mar 2025 | 280.99 | 288.34 | 289.04 | 279.58 | 0.679 times |
| 24 Mon Mar 2025 | 285.96 | 283.74 | 286.76 | 283.22 | 0.905 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241.2, for a target of 257.3 or 270.77
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 239.53 |
| Upside Target | 257.39 |
| Upside Target | 269.19 |
| Upside Target | 282.88 |
| Upside Target | 292.15 |
| Upside Target | 303.07 |
| Upside Target | 313.80 |
| Upside Target | 323.65 |
| Upside Target | 348.04 |
| Upside Target | 367.09 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 230.2 |
| Downside Intraday Target | 216.4 |
| Upside Intraday Target | 257.59 |
| Upside Intraday Target | 271.18 |
| Downside Intraday Target | 243.79 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 243.99 | 230.00 | 257.39 | 230.00 | 0.589 times |
| 04 Fri Apr 2025 | 240.76 | 264.55 | 273.63 | 239.53 | 2.151 times |
| 28 Fri Mar 2025 | 269.97 | 283.74 | 289.04 | 269.19 | 0.544 times |
| 21 Fri Mar 2025 | 280.62 | 277.37 | 282.88 | 274.05 | 0.731 times |
| 14 Fri Mar 2025 | 279.40 | 276.97 | 285.93 | 269.75 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 243.99 | 268.86 | 273.63 | 230.00 | 0.364 times |
| 31 Mon Mar 2025 | 268.36 | 301.00 | 303.07 | 259.19 | 0.977 times |
| 28 Fri Feb 2025 | 297.85 | 335.97 | 348.04 | 292.15 | 1.031 times |
| 31 Fri Jan 2025 | 341.70 | 336.31 | 367.09 | 313.80 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.15 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.15 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.