(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Salesforce Com is 4308480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 304.00 | 297.50 | 304.46 | 294.89 | 1.102 times |
| 01 Mon Apr 2024 | 302.26 | 301.69 | 303.51 | 299.99 | 0.677 times |
| 28 Thu Mar 2024 | 301.18 | 300.00 | 302.80 | 299.63 | 1.135 times |
| 27 Wed Mar 2024 | 301.38 | 307.44 | 309.30 | 298.63 | 0.896 times |
| 26 Tue Mar 2024 | 305.83 | 307.48 | 307.98 | 304.89 | 0.904 times |
| 25 Mon Mar 2024 | 306.06 | 303.70 | 307.71 | 302.54 | 0.961 times |
| 22 Fri Mar 2024 | 307.77 | 309.32 | 310.23 | 306.65 | 0.877 times |
| 21 Thu Mar 2024 | 308.39 | 307.94 | 311.80 | 306.35 | 1.412 times |
| 20 Wed Mar 2024 | 306.08 | 301.97 | 307.02 | 300.69 | 1.148 times |
| 19 Tue Mar 2024 | 301.45 | 298.18 | 301.77 | 296.62 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 306.8 or till 310.7. Use a stoploss of 303.5 and if this stock hits its stoploss, then it can fall down till 300.23
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 246.89 |
| Downside Target | 268.36 |
| Downside Target | 276.42 |
| Downside Target | 289.29 |
| Upside Target | 304.46 |
| Upside Target | 309.30 |
| Upside Target | 309.49 |
| Upside Target | 310.54 |
| Upside Target | 311.80 |
| Upside Target | 317.66 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 297.77 |
| Downside Intraday Target | 291.55 |
| Upside Intraday Target | 307.34 |
| Upside Intraday Target | 310.69 |
| Downside Intraday Target | 301.12 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 304.00 | 301.69 | 304.46 | 294.89 | 0.457 times |
| 28 Thu Mar 2024 | 301.18 | 303.70 | 309.30 | 298.63 | 0.718 times |
| 22 Fri Mar 2024 | 307.77 | 299.62 | 311.80 | 296.02 | 0.731 times |
| 15 Fri Mar 2024 | 294.33 | 302.64 | 309.49 | 293.77 | 0.836 times |
| 08 Fri Mar 2024 | 305.28 | 314.57 | 317.66 | 296.14 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 304.00 | 301.69 | 304.46 | 294.89 | 0.064 times |
| 28 Thu Mar 2024 | 301.18 | 307.00 | 318.72 | 293.77 | 1.029 times |
| 29 Thu Feb 2024 | 308.82 | 282.01 | 310.54 | 276.42 | 0.968 times |
| 31 Wed Jan 2024 | 281.09 | 260.54 | 289.29 | 249.84 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.69 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.69 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.