(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Comstock Resources is 2774703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 19.21 | 19.04 | 19.65 | 18.62 | 0.889 times |
| 13 Mon Oct 2025 | 19.59 | 18.50 | 19.69 | 18.42 | 0.91 times |
| 10 Fri Oct 2025 | 18.42 | 19.48 | 19.72 | 18.37 | 1.117 times |
| 09 Thu Oct 2025 | 19.78 | 20.79 | 21.04 | 19.58 | 0.955 times |
| 08 Wed Oct 2025 | 20.59 | 21.64 | 21.67 | 20.39 | 1.085 times |
| 07 Tue Oct 2025 | 21.81 | 21.34 | 22.02 | 21.22 | 1.027 times |
| 06 Mon Oct 2025 | 21.26 | 21.63 | 22.09 | 21.02 | 0.514 times |
| 03 Fri Oct 2025 | 21.43 | 21.19 | 21.50 | 20.83 | 0.742 times |
| 02 Thu Oct 2025 | 21.40 | 21.39 | 21.83 | 20.85 | 0.766 times |
| 01 Wed Oct 2025 | 21.34 | 19.72 | 21.56 | 19.66 | 1.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18 or till 16.3. Use a stoploss of 19.54 and if the stock hits stoploss, then it can shoot up till 21.03
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.15 |
| Downside Target | 15.52 |
| Downside Target | 16.78 |
| Downside Target | 17.68 |
| Downside Target | 18.37 |
| Upside Target | 19.46 |
| Upside Target | 20.70 |
| Upside Target | 21.83 |
| Upside Target | 22.09 |
| Upside Target | 23.34 |
| Upside Target | 27.49 |
| Upside Target | 31.17 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 18.52 |
| Downside Intraday Target | 17.84 |
| Upside Intraday Target | 19.79 |
| Upside Intraday Target | 20.38 |
| Downside Intraday Target | 19.11 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 19.21 | 18.50 | 19.69 | 18.42 | 0.383 times |
| 10 Fri Oct 2025 | 18.42 | 21.63 | 22.09 | 18.37 | 0.82 times |
| 03 Fri Oct 2025 | 21.43 | 19.71 | 21.83 | 19.46 | 0.829 times |
| 26 Fri Sep 2025 | 19.71 | 16.90 | 19.98 | 16.78 | 1.308 times |
| 19 Fri Sep 2025 | 16.90 | 15.98 | 17.68 | 15.52 | 1.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 19.21 | 19.72 | 22.09 | 18.37 | 0.45 times |
| 30 Tue Sep 2025 | 19.83 | 15.84 | 20.70 | 15.15 | 1.218 times |
| 29 Fri Aug 2025 | 16.13 | 17.68 | 17.77 | 14.65 | 0.831 times |
| 31 Thu Jul 2025 | 17.87 | 27.48 | 27.49 | 17.74 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.