(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Comstock Resources is 2866463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 18.42 | 19.48 | 19.72 | 18.37 | 1.081 times |
| 09 Thu Oct 2025 | 19.78 | 20.79 | 21.04 | 19.58 | 0.925 times |
| 08 Wed Oct 2025 | 20.59 | 21.64 | 21.67 | 20.39 | 1.05 times |
| 07 Tue Oct 2025 | 21.81 | 21.34 | 22.02 | 21.22 | 0.994 times |
| 06 Mon Oct 2025 | 21.26 | 21.63 | 22.09 | 21.02 | 0.498 times |
| 03 Fri Oct 2025 | 21.43 | 21.19 | 21.50 | 20.83 | 0.718 times |
| 02 Thu Oct 2025 | 21.40 | 21.39 | 21.83 | 20.85 | 0.741 times |
| 01 Wed Oct 2025 | 21.34 | 19.72 | 21.56 | 19.66 | 1.602 times |
| 30 Tue Sep 2025 | 19.83 | 20.14 | 20.70 | 19.61 | 1.191 times |
| 29 Mon Sep 2025 | 20.24 | 19.71 | 20.44 | 19.46 | 1.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 15.5. Use a stoploss of 19.26 and if the stock hits stoploss, then it can shoot up till 20.99
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.15 |
| Downside Target | 15.52 |
| Downside Target | 16.54 |
| Downside Target | 17.68 |
| Downside Target | 18.37 |
| Upside Target | 19.46 |
| Upside Target | 19.98 |
| Upside Target | 20.70 |
| Upside Target | 21.83 |
| Upside Target | 22.09 |
| Upside Target | 23.34 |
| Upside Target | 27.49 |
| Upside Target | 31.17 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 17.16 |
| Downside Intraday Target | 15.91 |
| Upside Intraday Target | 20.88 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 19.63 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 18.42 | 21.63 | 22.09 | 18.37 | 0.82 times |
| 03 Fri Oct 2025 | 21.43 | 19.71 | 21.83 | 19.46 | 0.829 times |
| 26 Fri Sep 2025 | 19.71 | 16.90 | 19.98 | 16.78 | 1.308 times |
| 19 Fri Sep 2025 | 16.90 | 15.98 | 17.68 | 15.52 | 1.441 times |
| 12 Fri Sep 2025 | 15.95 | 16.07 | 16.54 | 15.15 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 18.42 | 19.72 | 22.09 | 18.37 | 0.366 times |
| 30 Tue Sep 2025 | 19.83 | 15.84 | 20.70 | 15.15 | 1.218 times |
| 29 Fri Aug 2025 | 16.13 | 17.68 | 17.77 | 14.65 | 0.831 times |
| 31 Thu Jul 2025 | 17.87 | 27.48 | 27.49 | 17.74 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.