(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Comstock Resources is 2189063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 23.16 | 23.65 | 23.65 | 23.00 | 0.68 times |
| 17 Thu Jul 2025 | 23.26 | 23.35 | 23.43 | 22.92 | 0.735 times |
| 16 Wed Jul 2025 | 23.34 | 23.80 | 24.04 | 23.13 | 0.837 times |
| 15 Tue Jul 2025 | 23.11 | 23.75 | 23.96 | 22.76 | 0.828 times |
| 14 Mon Jul 2025 | 23.86 | 22.67 | 23.91 | 22.61 | 1.122 times |
| 11 Fri Jul 2025 | 22.40 | 22.19 | 22.63 | 21.89 | 0.877 times |
| 10 Thu Jul 2025 | 22.15 | 21.82 | 22.20 | 21.26 | 1.522 times |
| 09 Wed Jul 2025 | 22.68 | 22.75 | 23.23 | 22.29 | 1.017 times |
| 08 Tue Jul 2025 | 23.12 | 23.80 | 23.86 | 22.92 | 1.333 times |
| 07 Mon Jul 2025 | 23.77 | 23.81 | 24.21 | 23.60 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 25.4. However, stock will show a bearish move below 22.6.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 16.27 |
| Downside Target | 18.13 |
| Downside Target | 20.73 |
| Downside Target | 21.26 |
| Downside Target | 22.61 |
| Upside Target | 23.34 |
| Upside Target | 24.70 |
| Upside Target | 26.57 |
| Upside Target | 27.49 |
| Upside Target | 28.11 |
| Upside Target | 28.40 |
| Upside Target | 31.15 |
| Upside Target | 31.17 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 22.5 |
| Downside Intraday Target | 21.84 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 24.7 |
| Upside Intraday Target | 23.27 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 23.16 | 22.67 | 24.04 | 22.61 | 0.727 times |
| 11 Fri Jul 2025 | 22.40 | 23.81 | 24.21 | 21.26 | 1.048 times |
| 03 Thu Jul 2025 | 24.01 | 28.16 | 28.40 | 23.67 | 0.81 times |
| 27 Fri Jun 2025 | 28.76 | 30.92 | 31.17 | 28.11 | 1.131 times |
| 20 Fri Jun 2025 | 30.50 | 27.19 | 31.15 | 26.57 | 1.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 23.16 | 27.48 | 27.49 | 21.26 | 0.599 times |
| 30 Mon Jun 2025 | 27.67 | 24.21 | 31.17 | 23.34 | 1.296 times |
| 30 Fri May 2025 | 23.30 | 18.42 | 24.70 | 18.13 | 0.766 times |
| 30 Wed Apr 2025 | 18.27 | 20.19 | 21.64 | 16.27 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.