(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 2490940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.36 | 22.51 | 23.00 | 22.18 | 0.347 times |
| 12 Mon Jan 2026 | 22.43 | 21.62 | 22.67 | 21.34 | 1.175 times |
| 09 Fri Jan 2026 | 21.24 | 21.50 | 21.75 | 20.78 | 1.03 times |
| 08 Thu Jan 2026 | 21.51 | 21.84 | 22.22 | 21.10 | 1.314 times |
| 07 Wed Jan 2026 | 22.08 | 22.81 | 23.08 | 22.04 | 0.818 times |
| 06 Tue Jan 2026 | 22.90 | 22.30 | 22.93 | 22.08 | 1.001 times |
| 05 Mon Jan 2026 | 22.56 | 23.23 | 23.25 | 21.41 | 1.43 times |
| 02 Fri Jan 2026 | 23.58 | 22.96 | 23.59 | 22.52 | 0.774 times |
| 31 Wed Dec 2025 | 23.18 | 23.31 | 23.67 | 22.88 | 0.726 times |
| 29 Mon Dec 2025 | 24.13 | 23.64 | 24.27 | 23.56 | 0.866 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 20.4. Use a stoploss of 22.46 and if the stock hits stoploss, then it can shoot up till 23.4
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 15.15 |
| Downside Target | 16.89 |
| Downside Target | 18.00 |
| Downside Target | 20.65 |
| Downside Target | 21.34 |
| Downside Target | 22.09 |
| Upside Target | 23.00 |
| Upside Target | 23.59 |
| Upside Target | 23.60 |
| Upside Target | 24.27 |
| Upside Target | 26.88 |
| Upside Target | 28.10 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 21.47 |
| Downside Intraday Target | 20.57 |
| Upside Intraday Target | 23.13 |
| Upside Intraday Target | 23.89 |
| Downside Intraday Target | 22.23 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.36 | 21.62 | 23.00 | 21.34 | 0.272 times |
| 09 Fri Jan 2026 | 21.24 | 23.23 | 23.25 | 20.78 | 2.363 times |
| 02 Fri Jan 2026 | 23.58 | 23.64 | 24.27 | 22.52 | 2.733 times |
| 29 Mon Dec 2025 | 24.13 | 23.64 | 24.27 | 23.56 | 0.25 times |
| 26 Fri Dec 2025 | 23.55 | 21.64 | 23.60 | 21.43 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.36 | 22.96 | 23.59 | 20.78 | 0.347 times |
| 31 Wed Dec 2025 | 23.18 | 26.85 | 28.10 | 20.65 | 1.071 times |
| 28 Fri Nov 2025 | 26.86 | 19.25 | 26.88 | 18.00 | 0.861 times |
| 31 Fri Oct 2025 | 18.75 | 19.72 | 22.09 | 16.89 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.