Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Comstock Resources is 1744350

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 24.04 24.30 24.73 23.71 0.967 times
09 Mon Jun 2025 24.24 24.60 24.67 23.63 1.19 times
06 Fri Jun 2025 24.46 24.29 25.05 24.12 1.213 times
05 Thu Jun 2025 24.23 23.97 24.45 23.34 1.141 times
04 Wed Jun 2025 23.75 23.74 24.50 23.51 1.194 times
03 Tue Jun 2025 23.82 23.59 24.24 23.44 1.023 times
02 Mon Jun 2025 23.74 24.21 24.21 23.48 0.774 times
30 Fri May 2025 23.30 23.49 23.68 23.12 0.84 times
29 Thu May 2025 23.48 23.88 23.95 23.48 0.693 times
28 Wed May 2025 23.79 24.24 24.25 23.79 0.818 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 23.86. However, stock will show a bullish move above 24.2.

Share price targets for Comstock Resources (CRK)

Target Type Value
Downside Target 16.27
Downside Target 17.15
Downside Target 18.13
Downside Target 20.73
Downside Target 21.64
Downside Target 22.34
Downside Target 22.84
Upside Target 24.40
Upside Target 24.48
Upside Target 24.70
Upside Target 24.73
Upside Target 25.05

Intraday share price targets for Comstock Resources (CRK)

Target Type Value
Downside Intraday Target 23.54
Downside Intraday Target 23.03
Upside Intraday Target 24.64
Upside Intraday Target 25.23
Upside Intraday Target 24.13

Weekly technical analysis of Comstock Resources (CRK)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 24.04 24.60 24.73 23.63 0.404 times
06 Fri Jun 2025 24.46 24.21 25.05 23.34 1.543 times
30 Fri May 2025 23.30 23.95 24.70 23.12 0.965 times
23 Fri May 2025 23.76 23.79 24.40 22.84 0.649 times
16 Fri May 2025 24.25 23.64 24.48 22.34 0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 24.04 24.21 25.05 23.34 0.329 times
30 Fri May 2025 23.30 18.42 24.70 18.13 0.766 times
30 Wed Apr 2025 18.27 20.19 21.64 16.27 1.238 times
31 Mon Mar 2025 20.34 18.16 20.73 16.47 0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.

Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Comstock Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.

Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Comstock Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme