(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Comstock Resources is 1404090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.30 | 23.49 | 23.68 | 23.12 | 1.043 times |
| 29 Thu May 2025 | 23.48 | 23.88 | 23.95 | 23.48 | 0.861 times |
| 28 Wed May 2025 | 23.79 | 24.24 | 24.25 | 23.79 | 1.016 times |
| 27 Tue May 2025 | 24.28 | 23.95 | 24.70 | 23.77 | 1.385 times |
| 23 Fri May 2025 | 23.76 | 23.41 | 23.99 | 23.31 | 0.689 times |
| 22 Thu May 2025 | 23.22 | 23.31 | 23.46 | 22.84 | 0.91 times |
| 21 Wed May 2025 | 23.39 | 23.63 | 23.95 | 23.30 | 0.971 times |
| 20 Tue May 2025 | 23.79 | 24.22 | 24.40 | 23.67 | 0.867 times |
| 19 Mon May 2025 | 23.71 | 23.79 | 23.95 | 23.42 | 1.025 times |
| 16 Fri May 2025 | 24.25 | 24.43 | 24.48 | 24.05 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 25.5. Use a stoploss of 23.15 and if this stock hits its stoploss, then it can fall down till 22.1
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 16.27 |
| Downside Target | 16.81 |
| Downside Target | 17.15 |
| Downside Target | 17.98 |
| Downside Target | 20.13 |
| Downside Target | 20.73 |
| Downside Target | 21.64 |
| Downside Target | 22.84 |
| Downside Target | 23.12 |
| Upside Target | 23.38 |
| Upside Target | 24.40 |
| Upside Target | 24.48 |
| Upside Target | 24.70 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 22.71 |
| Downside Intraday Target | 22.13 |
| Upside Intraday Target | 24.29 |
| Upside Intraday Target | 25.29 |
| Upside Intraday Target | 23.71 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.30 | 23.95 | 24.70 | 23.12 | 0.965 times |
| 23 Fri May 2025 | 23.76 | 23.79 | 24.40 | 22.84 | 0.649 times |
| 16 Fri May 2025 | 24.25 | 23.64 | 24.48 | 22.34 | 0.781 times |
| 09 Fri May 2025 | 23.34 | 20.16 | 23.38 | 20.13 | 1.113 times |
| 02 Fri May 2025 | 20.27 | 18.36 | 20.30 | 17.98 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.30 | 18.42 | 24.70 | 18.13 | 0.766 times |
| 30 Wed Apr 2025 | 18.27 | 20.19 | 21.64 | 16.27 | 1.238 times |
| 31 Mon Mar 2025 | 20.34 | 18.16 | 20.73 | 16.47 | 0.947 times |
| 28 Fri Feb 2025 | 17.98 | 19.20 | 21.00 | 17.15 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.