(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Comstock Resources is 3881360
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 8.28 | 8.41 | 8.44 | 8.20 | 1.159 times |
12 Tue Mar 2024 | 8.38 | 8.51 | 8.51 | 8.23 | 0.805 times |
11 Mon Mar 2024 | 8.41 | 8.39 | 8.48 | 8.25 | 0.648 times |
08 Fri Mar 2024 | 8.49 | 8.47 | 8.60 | 8.40 | 0.822 times |
07 Thu Mar 2024 | 8.41 | 8.64 | 8.66 | 8.40 | 1.057 times |
06 Wed Mar 2024 | 8.63 | 8.79 | 8.79 | 8.53 | 0.968 times |
05 Tue Mar 2024 | 8.72 | 8.45 | 8.96 | 8.40 | 1.375 times |
04 Mon Mar 2024 | 8.48 | 8.79 | 8.89 | 8.46 | 1.221 times |
01 Fri Mar 2024 | 8.54 | 8.55 | 8.82 | 8.47 | 1.151 times |
29 Thu Feb 2024 | 8.55 | 8.30 | 8.57 | 8.25 | 1.264 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 9.1. Use a stoploss of 8.19 and if this stock hits its stoploss, then it can fall down till 7.79
Share price targets for Comstock Resources (CRK)
Target Type | Value |
Downside Target | 7.07 |
Downside Target | 7.46 |
Downside Target | 7.74 |
Downside Target | 8.20 |
Upside Target | 8.57 |
Upside Target | 8.82 |
Upside Target | 8.96 |
Upside Target | 9.39 |
Upside Target | 9.73 |
Upside Target | 10.23 |
Upside Target | 13.39 |
Intraday share price targets for Comstock Resources (CRK)
Target Type | Value |
Downside Intraday Target | 8.15 |
Downside Intraday Target | 8.02 |
Upside Intraday Target | 8.46 |
Upside Intraday Target | 8.64 |
Upside Intraday Target | 8.33 |
Weekly technical analysis of Comstock Resources (CRK)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 8.28 | 8.39 | 8.51 | 8.20 | 0.48 times |
08 Fri Mar 2024 | 8.49 | 8.79 | 8.96 | 8.40 | 1.144 times |
01 Fri Mar 2024 | 8.54 | 8.04 | 8.82 | 7.86 | 0.684 times |
23 Fri Feb 2024 | 7.95 | 7.56 | 8.51 | 7.46 | 0.678 times |
16 Fri Feb 2024 | 7.63 | 7.36 | 7.85 | 7.07 | 2.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 8.28 | 8.55 | 8.96 | 8.20 | 0.333 times |
29 Thu Feb 2024 | 8.55 | 7.87 | 8.57 | 7.07 | 1.069 times |
31 Wed Jan 2024 | 7.81 | 8.99 | 9.39 | 7.74 | 1.042 times |
29 Fri Dec 2023 | 8.85 | 9.83 | 10.23 | 8.29 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.