(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Comstock Resources is 4234940
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 8.41 | 8.64 | 8.66 | 8.40 | 0.969 times |
06 Wed Mar 2024 | 8.63 | 8.79 | 8.79 | 8.53 | 0.888 times |
05 Tue Mar 2024 | 8.72 | 8.45 | 8.96 | 8.40 | 1.26 times |
04 Mon Mar 2024 | 8.48 | 8.79 | 8.89 | 8.46 | 1.119 times |
01 Fri Mar 2024 | 8.54 | 8.55 | 8.82 | 8.47 | 1.055 times |
29 Thu Feb 2024 | 8.55 | 8.30 | 8.57 | 8.25 | 1.159 times |
28 Wed Feb 2024 | 8.27 | 8.14 | 8.30 | 8.07 | 0.631 times |
27 Tue Feb 2024 | 8.13 | 8.15 | 8.26 | 7.98 | 0.763 times |
26 Mon Feb 2024 | 8.00 | 8.04 | 8.18 | 7.86 | 0.753 times |
23 Fri Feb 2024 | 7.95 | 8.10 | 8.17 | 7.87 | 1.362 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.01. However, stock will show a bullish move above 8.5.
Share price targets for Comstock Resources (CRK)
Target Type | Value |
Downside Target | 7.07 |
Downside Target | 7.31 |
Downside Target | 7.46 |
Downside Target | 7.63 |
Downside Target | 8.29 |
Upside Target | 8.82 |
Upside Target | 8.96 |
Upside Target | 9.39 |
Upside Target | 9.73 |
Upside Target | 10.23 |
Upside Target | 13.39 |
Intraday share price targets for Comstock Resources (CRK)
Target Type | Value |
Downside Intraday Target | 8.22 |
Downside Intraday Target | 8.03 |
Upside Intraday Target | 8.78 |
Upside Intraday Target | 9.15 |
Upside Intraday Target | 8.59 |
Weekly technical analysis of Comstock Resources (CRK)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 8.41 | 8.79 | 8.96 | 8.40 | 0.971 times |
01 Fri Mar 2024 | 8.54 | 8.04 | 8.82 | 7.86 | 0.684 times |
23 Fri Feb 2024 | 7.95 | 7.56 | 8.51 | 7.46 | 0.678 times |
16 Fri Feb 2024 | 7.63 | 7.36 | 7.85 | 7.07 | 2.086 times |
09 Fri Feb 2024 | 7.36 | 7.54 | 7.63 | 7.31 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 8.41 | 8.55 | 8.96 | 8.40 | 0.209 times |
29 Thu Feb 2024 | 8.55 | 7.87 | 8.57 | 7.07 | 1.069 times |
31 Wed Jan 2024 | 7.81 | 8.99 | 9.39 | 7.74 | 1.042 times |
29 Fri Dec 2023 | 8.85 | 9.83 | 10.23 | 8.29 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.