(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Cresud S is 194810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 8.56 | 8.63 | 8.63 | 8.46 | 0.344 times |
| 26 Tue Mar 2024 | 8.60 | 8.68 | 8.80 | 8.50 | 0.696 times |
| 25 Mon Mar 2024 | 8.75 | 8.85 | 8.96 | 8.70 | 0.908 times |
| 22 Fri Mar 2024 | 8.79 | 8.73 | 8.86 | 8.59 | 0.77 times |
| 21 Thu Mar 2024 | 8.74 | 8.53 | 8.79 | 8.36 | 1.313 times |
| 20 Wed Mar 2024 | 8.44 | 8.15 | 8.45 | 8.11 | 1.373 times |
| 19 Tue Mar 2024 | 8.10 | 8.25 | 8.45 | 8.08 | 1.068 times |
| 18 Mon Mar 2024 | 8.35 | 8.00 | 8.46 | 7.98 | 1.448 times |
| 15 Fri Mar 2024 | 7.98 | 7.93 | 8.16 | 7.87 | 0.298 times |
| 14 Thu Mar 2024 | 7.91 | 8.12 | 8.13 | 7.90 | 0.543 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.17 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 8.9 as target.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.15 |
| Downside Target | 7.67 |
| Downside Target | 7.98 |
| Downside Target | 8.32 |
| Downside Target | 8.50 |
| Upside Target | 8.86 |
| Upside Target | 8.96 |
| Upside Target | 9.48 |
| Upside Target | 9.50 |
| Upside Target | 10.04 |
| Upside Target | 10.19 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 8.36 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 8.86 |
| Upside Intraday Target | 9.16 |
| Upside Intraday Target | 8.66 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 8.56 | 8.85 | 8.96 | 8.46 | 0.326 times |
| 22 Fri Mar 2024 | 8.79 | 8.00 | 8.86 | 7.98 | 1.482 times |
| 15 Fri Mar 2024 | 7.98 | 7.90 | 8.34 | 7.74 | 0.85 times |
| 08 Fri Mar 2024 | 8.01 | 8.20 | 8.32 | 7.67 | 1.025 times |
| 01 Fri Mar 2024 | 7.85 | 8.16 | 8.45 | 7.72 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 8.56 | 7.80 | 8.96 | 7.67 | 0.849 times |
| 29 Thu Feb 2024 | 7.83 | 9.14 | 9.48 | 7.72 | 0.985 times |
| 31 Wed Jan 2024 | 9.14 | 9.46 | 9.50 | 8.50 | 0.5 times |
| 29 Fri Dec 2023 | 9.48 | 9.11 | 10.04 | 8.47 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.