(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 303990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 11.37 | 11.50 | 11.67 | 11.23 | 0.329 times |
| 05 Fri Dec 2025 | 11.49 | 11.70 | 12.10 | 11.35 | 0.793 times |
| 04 Thu Dec 2025 | 11.68 | 11.84 | 11.94 | 11.56 | 0.651 times |
| 03 Wed Dec 2025 | 11.74 | 11.27 | 11.88 | 11.27 | 2.135 times |
| 02 Tue Dec 2025 | 11.34 | 11.51 | 11.75 | 11.25 | 0.708 times |
| 01 Mon Dec 2025 | 11.50 | 11.71 | 11.87 | 11.40 | 0.524 times |
| 28 Fri Nov 2025 | 11.93 | 11.80 | 12.09 | 11.64 | 1.193 times |
| 26 Wed Nov 2025 | 12.29 | 11.38 | 12.36 | 11.38 | 1.181 times |
| 25 Tue Nov 2025 | 11.37 | 11.69 | 11.69 | 11.12 | 1.366 times |
| 24 Mon Nov 2025 | 11.39 | 11.41 | 11.46 | 11.03 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.64 as target.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 8.39 |
| Downside Target | 8.91 |
| Downside Target | 10.01 |
| Downside Target | 11.02 |
| Upside Target | 11.67 |
| Upside Target | 12.10 |
| Upside Target | 12.19 |
| Upside Target | 12.29 |
| Upside Target | 12.36 |
| Upside Target | 12.38 |
| Upside Target | 13.52 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 11.18 |
| Downside Intraday Target | 10.98 |
| Upside Intraday Target | 11.62 |
| Upside Intraday Target | 11.86 |
| Upside Intraday Target | 11.42 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 11.37 | 11.50 | 11.67 | 11.23 | 0.068 times |
| 05 Fri Dec 2025 | 11.49 | 11.71 | 12.10 | 11.25 | 1.047 times |
| 28 Fri Nov 2025 | 11.93 | 11.41 | 12.36 | 11.03 | 1.821 times |
| 21 Fri Nov 2025 | 11.34 | 11.83 | 12.19 | 11.02 | 0.815 times |
| 14 Fri Nov 2025 | 11.63 | 11.79 | 12.29 | 11.42 | 1.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 11.37 | 11.71 | 12.10 | 11.23 | 0.414 times |
| 28 Fri Nov 2025 | 11.93 | 12.15 | 12.38 | 11.02 | 0.504 times |
| 31 Fri Oct 2025 | 12.37 | 9.19 | 13.52 | 8.91 | 0.877 times |
| 30 Tue Sep 2025 | 9.20 | 9.95 | 10.09 | 8.39 | 2.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.