(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Cresud S is 186420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 7.91 | 8.12 | 8.13 | 7.90 | 0.568 times |
| 13 Wed Mar 2024 | 8.12 | 7.98 | 8.34 | 7.98 | 1.654 times |
| 12 Tue Mar 2024 | 7.98 | 7.95 | 7.99 | 7.82 | 0.674 times |
| 11 Mon Mar 2024 | 7.87 | 7.90 | 7.97 | 7.74 | 1.005 times |
| 08 Fri Mar 2024 | 8.01 | 7.99 | 8.04 | 7.85 | 0.703 times |
| 07 Thu Mar 2024 | 7.92 | 7.99 | 8.10 | 7.85 | 0.845 times |
| 06 Wed Mar 2024 | 8.10 | 7.80 | 8.13 | 7.76 | 1.401 times |
| 05 Tue Mar 2024 | 7.72 | 7.91 | 7.91 | 7.67 | 0.605 times |
| 04 Mon Mar 2024 | 7.73 | 8.20 | 8.32 | 7.72 | 1.4 times |
| 01 Fri Mar 2024 | 7.85 | 7.80 | 8.16 | 7.72 | 0.877 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 8.06. However, stock will show a bearish move below 7.8.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.15 |
| Downside Target | 7.67 |
| Upside Target | 7.92 |
| Upside Target | 8.12 |
| Upside Target | 8.32 |
| Upside Target | 8.50 |
| Upside Target | 8.60 |
| Upside Target | 8.87 |
| Upside Target | 9.48 |
| Upside Target | 9.50 |
| Upside Target | 10.04 |
| Upside Target | 10.19 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 7.65 |
| Downside Intraday Target | 7.4 |
| Upside Intraday Target | 8.25 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 8 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 7.91 | 7.90 | 8.34 | 7.74 | 0.787 times |
| 08 Fri Mar 2024 | 8.01 | 8.20 | 8.32 | 7.67 | 1.025 times |
| 01 Fri Mar 2024 | 7.85 | 8.16 | 8.45 | 7.72 | 1.165 times |
| 23 Fri Feb 2024 | 8.21 | 8.32 | 8.60 | 8.12 | 0.906 times |
| 16 Fri Feb 2024 | 8.39 | 8.20 | 8.87 | 7.92 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 7.91 | 7.80 | 8.34 | 7.67 | 0.451 times |
| 29 Thu Feb 2024 | 7.83 | 9.14 | 9.48 | 7.72 | 0.985 times |
| 31 Wed Jan 2024 | 9.14 | 9.46 | 9.50 | 8.50 | 0.5 times |
| 29 Fri Dec 2023 | 9.48 | 9.11 | 10.04 | 8.47 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.