(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Cresud S is 176880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 8.10 | 7.80 | 8.13 | 7.76 | 1.477 times |
| 05 Tue Mar 2024 | 7.72 | 7.91 | 7.91 | 7.67 | 0.637 times |
| 04 Mon Mar 2024 | 7.73 | 8.20 | 8.32 | 7.72 | 1.475 times |
| 01 Fri Mar 2024 | 7.85 | 7.80 | 8.16 | 7.72 | 0.924 times |
| 29 Thu Feb 2024 | 7.83 | 7.87 | 7.95 | 7.72 | 0.883 times |
| 28 Wed Feb 2024 | 7.77 | 8.01 | 8.06 | 7.76 | 1.06 times |
| 27 Tue Feb 2024 | 8.06 | 8.45 | 8.45 | 7.97 | 0.848 times |
| 26 Mon Feb 2024 | 8.28 | 8.16 | 8.37 | 8.01 | 1.378 times |
| 23 Fri Feb 2024 | 8.21 | 8.34 | 8.42 | 8.12 | 1.001 times |
| 22 Thu Feb 2024 | 8.34 | 8.28 | 8.60 | 8.17 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.6. Use a stoploss of 8.13 and if the stock hits stoploss, then it can shoot up till 8.37
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.15 |
| Downside Target | 7.67 |
| Downside Target | 7.92 |
| Upside Target | 8.32 |
| Upside Target | 8.50 |
| Upside Target | 8.60 |
| Upside Target | 8.87 |
| Upside Target | 9.39 |
| Upside Target | 9.48 |
| Upside Target | 9.50 |
| Upside Target | 10.04 |
| Upside Target | 10.19 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 7.74 |
| Downside Intraday Target | 7.38 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.68 |
| Downside Intraday Target | 8.03 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 8.10 | 8.20 | 8.32 | 7.67 | 0.705 times |
| 01 Fri Mar 2024 | 7.85 | 8.16 | 8.45 | 7.72 | 1.165 times |
| 23 Fri Feb 2024 | 8.21 | 8.32 | 8.60 | 8.12 | 0.906 times |
| 16 Fri Feb 2024 | 8.39 | 8.20 | 8.87 | 7.92 | 0.605 times |
| 09 Fri Feb 2024 | 8.20 | 9.36 | 9.39 | 8.02 | 2.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 8.10 | 7.80 | 8.32 | 7.67 | 0.198 times |
| 29 Thu Feb 2024 | 7.83 | 9.14 | 9.48 | 7.72 | 0.985 times |
| 31 Wed Jan 2024 | 9.14 | 9.46 | 9.50 | 8.50 | 0.5 times |
| 29 Fri Dec 2023 | 9.48 | 9.11 | 10.04 | 8.47 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.