(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Crawford Company is 7090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 10.24 | 10.12 | 10.40 | 9.75 | 1.693 times |
| 18 Wed Jun 2025 | 10.04 | 9.56 | 10.04 | 9.46 | 1.34 times |
| 17 Tue Jun 2025 | 9.73 | 9.21 | 9.73 | 9.17 | 1.946 times |
| 13 Fri Jun 2025 | 9.40 | 9.80 | 9.83 | 9.28 | 1.862 times |
| 12 Thu Jun 2025 | 9.96 | 9.50 | 10.08 | 9.50 | 0.592 times |
| 11 Wed Jun 2025 | 10.11 | 9.50 | 10.31 | 9.50 | 0.818 times |
| 10 Tue Jun 2025 | 10.11 | 9.76 | 10.48 | 9.76 | 0.903 times |
| 09 Mon Jun 2025 | 9.79 | 10.41 | 10.50 | 9.79 | 1.044 times |
| 06 Fri Jun 2025 | 10.52 | 10.42 | 10.67 | 10.20 | 0.578 times |
| 05 Thu Jun 2025 | 10.02 | 9.82 | 10.20 | 9.73 | 0.367 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 10.01. However, stock will show a bullish move above 10.3.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.17 |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Upside Target | 10.40 |
| Upside Target | 10.73 |
| Upside Target | 11.14 |
| Upside Target | 11.21 |
| Upside Target | 11.24 |
| Upside Target | 11.33 |
| Upside Target | 12.13 |
| Upside Target | 12.26 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 9.47 |
| Downside Intraday Target | 8.71 |
| Upside Intraday Target | 10.7 |
| Upside Intraday Target | 11.17 |
| Downside Intraday Target | 9.94 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 10.24 | 9.21 | 10.40 | 9.17 | 0.954 times |
| 13 Fri Jun 2025 | 9.40 | 10.41 | 10.50 | 9.28 | 2.782 times |
| 06 Fri Jun 2025 | 10.52 | 10.73 | 10.73 | 9.73 | 1.385 times |
| 30 Fri May 2025 | 9.86 | 9.97 | 10.09 | 9.65 | 0.293 times |
| 23 Fri May 2025 | 9.99 | 10.75 | 11.14 | 9.70 | 0.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 10.24 | 10.73 | 10.73 | 9.17 | 0.467 times |
| 30 Fri May 2025 | 9.86 | 10.65 | 11.21 | 9.65 | 2.513 times |
| 30 Wed Apr 2025 | 10.68 | 11.18 | 11.33 | 9.43 | 0.611 times |
| 31 Mon Mar 2025 | 11.42 | 12.08 | 12.13 | 10.00 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.