(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Crawford Company is 3040
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 10.11 | 9.50 | 10.31 | 9.50 | 1.908 times |
10 Tue Jun 2025 | 10.11 | 9.76 | 10.48 | 9.76 | 2.105 times |
09 Mon Jun 2025 | 9.79 | 10.41 | 10.50 | 9.79 | 2.434 times |
06 Fri Jun 2025 | 10.52 | 10.42 | 10.67 | 10.20 | 1.349 times |
05 Thu Jun 2025 | 10.02 | 9.82 | 10.20 | 9.73 | 0.855 times |
04 Wed Jun 2025 | 9.83 | 9.83 | 10.26 | 9.83 | 1.283 times |
03 Tue Jun 2025 | 9.88 | 10.46 | 10.46 | 9.85 | 0.592 times |
02 Mon Jun 2025 | 10.37 | 10.73 | 10.73 | 9.78 | 0.296 times |
30 Fri May 2025 | 9.86 | 10.06 | 10.07 | 9.79 | 0.461 times |
29 Thu May 2025 | 10.06 | 9.83 | 10.06 | 9.81 | 0.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.4. Use a stoploss of 10.25 and if the stock hits stoploss, then it can shoot up till 10.63
Share price targets for Crawford Company (CRD.B)
Target Type | Value |
Downside Target | 9.43 |
Downside Target | 10.00 |
Upside Target | 10.50 |
Upside Target | 10.73 |
Upside Target | 11.14 |
Upside Target | 11.21 |
Upside Target | 11.24 |
Upside Target | 11.33 |
Upside Target | 12.13 |
Upside Target | 12.26 |
Intraday share price targets for Crawford Company (CRD.B)
Target Type | Value |
Downside Intraday Target | 9.57 |
Downside Intraday Target | 9.04 |
Upside Intraday Target | 10.57 |
Upside Intraday Target | 11.04 |
Downside Intraday Target | 10.04 |
Weekly technical analysis of Crawford Company (CRD.B)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 10.11 | 10.41 | 10.50 | 9.50 | 1.474 times |
06 Fri Jun 2025 | 10.52 | 10.73 | 10.73 | 9.73 | 1.385 times |
30 Fri May 2025 | 9.86 | 9.97 | 10.09 | 9.65 | 0.293 times |
23 Fri May 2025 | 9.99 | 10.75 | 11.14 | 9.70 | 0.341 times |
16 Fri May 2025 | 10.88 | 10.45 | 11.21 | 10.02 | 2.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 10.11 | 10.73 | 10.73 | 9.50 | 0.179 times |
30 Fri May 2025 | 9.86 | 10.65 | 11.21 | 9.65 | 2.513 times |
30 Wed Apr 2025 | 10.68 | 11.18 | 11.33 | 9.43 | 0.611 times |
31 Mon Mar 2025 | 11.42 | 12.08 | 12.13 | 10.00 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.