(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Crawford Company is 5724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 12.08 | 11.79 | 12.24 | 11.79 | 0.734 times |
| 14 Tue Jan 2025 | 11.35 | 10.89 | 11.62 | 10.82 | 1.834 times |
| 13 Mon Jan 2025 | 10.83 | 10.40 | 11.18 | 10.28 | 1.45 times |
| 10 Fri Jan 2025 | 10.55 | 10.21 | 10.88 | 10.21 | 1.607 times |
| 08 Wed Jan 2025 | 10.60 | 10.60 | 10.60 | 10.26 | 0.507 times |
| 08 Wed Jan 2025 | 10.60 | 10.60 | 10.60 | 10.26 | 0.507 times |
| 07 Tue Jan 2025 | 10.76 | 10.72 | 10.86 | 10.25 | 0.524 times |
| 06 Mon Jan 2025 | 10.71 | 10.50 | 11.08 | 10.50 | 0.874 times |
| 03 Fri Jan 2025 | 11.05 | 11.04 | 11.28 | 11.04 | 1.247 times |
| 02 Thu Jan 2025 | 11.18 | 11.98 | 11.98 | 11.18 | 1.049 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12, for a target of 11.5 or 11.03
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 9.91 |
| Downside Target | 10.21 |
| Downside Target | 10.78 |
| Downside Target | 11.67 |
| Downside Target | 11.88 |
| Upside Target | 12.24 |
| Upside Target | 12.25 |
| Upside Target | 12.38 |
| Upside Target | 12.50 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.83 |
| Downside Intraday Target | 9.57 |
| Upside Intraday Target | 12.79 |
| Upside Intraday Target | 13.49 |
| Downside Intraday Target | 11.53 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 12.08 | 10.40 | 12.24 | 10.28 | 1.901 times |
| 10 Fri Jan 2025 | 10.55 | 10.60 | 10.88 | 10.21 | 1.11 times |
| 08 Wed Jan 2025 | 10.60 | 10.50 | 11.08 | 10.25 | 0.424 times |
| 03 Fri Jan 2025 | 11.05 | 11.48 | 12.38 | 11.04 | 1.327 times |
| 27 Fri Dec 2024 | 11.25 | 10.99 | 11.67 | 10.80 | 0.171 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 12.08 | 11.98 | 12.24 | 10.21 | 0.287 times |
| 31 Tue Dec 2024 | 11.63 | 11.06 | 12.38 | 9.94 | 1.225 times |
| 26 Tue Nov 2024 | 10.93 | 11.19 | 12.50 | 9.91 | 1.996 times |
| 31 Thu Oct 2024 | 11.18 | 10.95 | 12.25 | 10.78 | 0.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.