(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Crawford Company is 9954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 10.71 | 10.50 | 11.08 | 10.50 | 0.502 times |
| 03 Fri Jan 2025 | 11.05 | 11.04 | 11.28 | 11.04 | 0.717 times |
| 02 Thu Jan 2025 | 11.18 | 11.98 | 11.98 | 11.18 | 0.603 times |
| 31 Tue Dec 2024 | 11.63 | 11.79 | 11.81 | 11.36 | 0.231 times |
| 30 Mon Dec 2024 | 11.67 | 11.48 | 12.38 | 11.32 | 1.033 times |
| 27 Fri Dec 2024 | 11.25 | 11.31 | 11.58 | 11.20 | 0.162 times |
| 26 Thu Dec 2024 | 11.41 | 10.80 | 11.67 | 10.80 | 0.673 times |
| 24 Tue Dec 2024 | 11.12 | 11.22 | 11.39 | 11.05 | 0.418 times |
| 23 Mon Dec 2024 | 11.04 | 10.99 | 11.07 | 10.99 | 0.695 times |
| 20 Fri Dec 2024 | 11.01 | 10.44 | 11.57 | 9.94 | 4.801 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.05. However, stock will show a bearish move below 10.7.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 9.91 |
| Downside Target | 10.50 |
| Upside Target | 10.75 |
| Upside Target | 11.04 |
| Upside Target | 11.40 |
| Upside Target | 11.67 |
| Upside Target | 11.88 |
| Upside Target | 11.98 |
| Upside Target | 12.25 |
| Upside Target | 12.38 |
| Upside Target | 12.50 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.45 |
| Downside Intraday Target | 10.18 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 11.34 |
| Upside Intraday Target | 10.76 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 10.71 | 10.50 | 11.08 | 10.50 | 0.194 times |
| 03 Fri Jan 2025 | 11.05 | 11.48 | 12.38 | 11.04 | 1.327 times |
| 27 Fri Dec 2024 | 11.25 | 10.99 | 11.67 | 10.80 | 0.171 times |
| 20 Fri Dec 2024 | 11.01 | 10.98 | 11.57 | 9.94 | 1.889 times |
| 13 Fri Dec 2024 | 11.02 | 11.08 | 11.40 | 10.75 | 11.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 10.71 | 11.98 | 11.98 | 10.50 | 0.088 times |
| 31 Tue Dec 2024 | 11.63 | 11.06 | 12.38 | 9.94 | 1.225 times |
| 26 Tue Nov 2024 | 10.93 | 11.19 | 12.50 | 9.91 | 1.996 times |
| 31 Thu Oct 2024 | 11.18 | 10.95 | 12.25 | 10.78 | 0.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.