(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Crawford Company is 8620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 8.67 | 8.72 | 8.97 | 8.67 | 0.65 times |
| 11 Tue Jun 2024 | 8.80 | 8.61 | 8.88 | 8.50 | 0.557 times |
| 10 Mon Jun 2024 | 8.66 | 8.70 | 8.93 | 8.66 | 0.638 times |
| 07 Fri Jun 2024 | 8.73 | 8.83 | 9.00 | 8.73 | 0.777 times |
| 06 Thu Jun 2024 | 8.70 | 8.65 | 8.77 | 8.58 | 0.476 times |
| 05 Wed Jun 2024 | 8.52 | 8.55 | 8.70 | 8.51 | 1.148 times |
| 04 Tue Jun 2024 | 8.69 | 8.50 | 8.98 | 8.45 | 0.731 times |
| 03 Mon Jun 2024 | 8.60 | 8.73 | 8.73 | 8.52 | 0.441 times |
| 31 Fri May 2024 | 8.58 | 8.69 | 8.71 | 8.55 | 1.833 times |
| 30 Thu May 2024 | 8.72 | 8.72 | 9.09 | 8.72 | 1.52 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 8.94. However, stock will show a bearish move below 8.6.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 7.37 |
| Downside Target | 8.45 |
| Upside Target | 8.92 |
| Upside Target | 9.40 |
| Upside Target | 9.48 |
| Upside Target | 9.58 |
| Upside Target | 9.97 |
| Upside Target | 10.03 |
| Upside Target | 10.99 |
| Upside Target | 12.00 |
| Upside Target | 12.99 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 8.46 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 8.93 |
| Upside Intraday Target | 9.18 |
| Upside Intraday Target | 8.71 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 8.67 | 8.70 | 8.97 | 8.50 | 0.516 times |
| 07 Fri Jun 2024 | 8.73 | 8.73 | 9.00 | 8.45 | 0.447 times |
| 31 Fri May 2024 | 8.58 | 9.46 | 9.48 | 8.55 | 1.578 times |
| 24 Fri May 2024 | 9.58 | 9.27 | 9.58 | 8.92 | 0.631 times |
| 17 Fri May 2024 | 9.40 | 9.12 | 9.40 | 8.61 | 1.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 8.67 | 8.73 | 9.00 | 8.45 | 0.185 times |
| 31 Fri May 2024 | 8.58 | 9.43 | 10.03 | 8.55 | 0.695 times |
| 30 Tue Apr 2024 | 9.25 | 8.50 | 9.97 | 8.49 | 0.479 times |
| 28 Thu Mar 2024 | 9.07 | 11.44 | 12.00 | 7.37 | 3.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.